Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING | 26,35 | -0,57% | 26,15 | 26,35 | 26,15 | 1.014 | 227M | 0,01% | |
| DIGITALBRIDGE GROUP | 24,25 | -1,02% | 24,56 | 24,56 | 24,25 | 1.782 | 1.879M | 0,00% | |
| DIGITALBRIDGE GROUP | 24,11 | -1,03% | 24,36 | 24,36 | 24,00 | 5.491 | 1.879M | 0,01% | |
| DYNEX CAPITAL | 25,25 | -0,12% | 25,27 | 25,40 | 25,23 | 6.485 | 1.057M | 0,02% | |
| DTE ENERGY CO. | 22,57 | -0,09% | 22,55 | 22,74 | 22,50 | 8.558 | 25.388M | 0,00% | |
| DTE ENERGY CO. | 18,73 | -0,11% | 18,74 | 18,83 | 18,57 | 8.654 | 25.491M | 0,00% | |
| DIGITAL REALTY TRUST | 21,03 | -0,33% | 21,12 | 21,12 | 21,00 | 10.990 | 6.976M | 0,00% | |
| DIGITALBRIDGE GROUP | 24,31 | -0,33% | 24,00 | 24,45 | 24,00 | 11.757 | 1.892M | 0,02% | |
| DIGITAL REALTY TRUST | 21,48 | -0,74% | 21,65 | 21,70 | 21,45 | 12.135 | 55.352M | 0,00% | |
| DIGITAL REALTY TRUST | 23,90 | +0,29% | 24,02 | 24,02 | 23,81 | 14.750 | 55.622M | 0,00% | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,96 | +0,31% | 25,92 | 25,98 | 25,81 | 14.978 | 177M | 0,22% | |
| DUKE ENERGY CORP. | 24,64 | -0,16% | 24,63 | 24,75 | 24,62 | 24.088 | 88.393M | 0,00% | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,10 | -0,20% | 25,18 | 25,19 | 25,06 | 26.777 | 176M | 0,38% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,26 | -0,43% | 23,28 | 23,35 | 23,17 | 29.365 | 51.767M | 0,00% | |
| DTE ENERGY CO. | 18,80 | -0,05% | 18,70 | 18,95 | 18,70 | 32.446 | 25.396M | 0,00% | |
| DUKE ENERGY CORP. | 25,00 | -0,20% | 25,01 | 25,07 | 24,95 | 38.177 | 87.779M | 0,00% | |
| DUCOMMUN INC. | 66,36 | -0,55% | 66,69 | 67,03 | 66,08 | 52.686 | 981M | 0,36% | |
| D/B/A CENTERSPACE | 61,67 | -1,00% | 62,36 | 62,36 | 61,03 | 60.358 | 944M | 0,39% | |
| DIAMONDROCK HOSPITALITY CO. | 25,04 | -0,83% | 25,22 | 25,25 | 24,93 | 66.577 | 1.808M | 0,09% | |
| DILLARD S INC. | 473,51 | +0,27% | 472,33 | 476,08 | 461,56 | 78.204 | 7.661M | 0,48% | |
| DIVERSIFIED ENERGY CO. | 16,38 | -1,15% | 16,80 | 16,88 | 16,31 | 112.865 | - | - | |
| DANAOS CORP. | 80,03 | +0,54% | 79,68 | 80,48 | 79,35 | 114.485 | 1.548M | 0,59% | |
| DIEBOLD NIXDORF INC. | 44,54 | +1,39% | 43,72 | 44,58 | 43,10 | 116.725 | 1.673M | 0,31% | |
| DESKTOP METAL INC. CLASS A | 2,67 | +3,89% | 2,61 | 2,74 | 2,48 | 121.364 | 89M | 0,36% | |
| DONNELLEY FIN. SOLUTIONS | 67,01 | -3,14% | 69,10 | 69,10 | 66,38 | 126.624 | 1.946M | 0,44% | |
| DELEK LOGISTICS PARTNERS L.P. | 41,97 | -1,20% | 42,46 | 42,46 | 41,63 | 133.185 | 2.252M | 0,25% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 20,50 | -2,10% | 20,88 | 20,88 | 20,48 | 143.470 | 1.551M | 0,19% | |
| DYNAGAS LNG PARTNERS LP | 4,47 | -6,88% | 4,71 | 4,83 | 4,44 | 158.850 | 165M | 0,43% | |
| DIANA SHIPPING INC. | 1,85 | +1,65% | 1,83 | 1,85 | 1,83 | 159.160 | 232M | 0,13% | |
| DRDGOLD LTD. | 11,11 | -0,80% | 11,30 | 11,48 | 11,11 | 233.495 | 957M | 0,27% |
