Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera O

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
OPPENHEIMER HLD.	61,19	+0,38%	61,73	61,73	60,79	4.694	-	-	IA
OIL-DRI CORP.	70,01	-0,85%	71,42	71,42	70,01	6.171	-	-	IA
ORIX CORP ADS	108,96	+1,25%	108,51	109,48	108,30	12.793	-	-	IA
ORIGIN BANCORP INC.	35,52	+1,43%	36,33	36,36	35,52	13.526	-	-	IA
ONE LIBERTY PROPERTIES INC.	29,17	+1,36%	29,03	29,52	29,00	21.123	-	-	IA
OOMA INC.	14,43	+1,55%	14,55	14,55	14,35	21.276	-	-	IA
ONECONNECT FIN. TECHNOLOGY CO.	2,49	+7,79%	2,37	2,52	2,37	21.520	-	-	IA
ONITY GROUP INC.	31,01	+0,39%	30,99	31,12	30,71	25.081	-	-	IA
OFFERPAD SOLUTIONS	4,18	+2,45%	4,34	4,34	4,09	33.540	-	-	IA
OFG BANCORP	46,99	+3,23%	47,17	47,66	46,71	52.530	-	-	IA
OWLET INC. CLASS A	4,67	+1,08%	4,57	4,71	4,50	59.075	-	-	IA
ONE GAS INC.	78,58	+0,91%	78,40	78,89	78,04	64.178	-	-	IA
OSHKOSH CORP.	114,91	+2,77%	113,23	115,70	113,23	85.776	-	-	IA
OKEANIS ECO TANKERS	22,91	-2,84%	22,99	23,35	22,80	86.059	-	-	IA
ORMAT TECHNOLOGIES INC.	81,79	+1,30%	82,24	83,17	81,79	88.038	-	-	IA
ON24 INC.	6,67	+3,73%	6,49	6,72	6,45	113.510	-	-	IA
ORION GROUP HLD.	8,55	+0,00%	8,64	8,77	8,42	138.176	-	-	IA
OSISKO GOLD ROYALTIES LTD	19,42	-3,43%	19,67	19,67	19,30	145.165	-	-	IA
OPENLANE INC.	20,40	+2,31%	20,14	20,42	20,10	147.497	-	-	IA
ORION OFFICE REIT INC.	4,17	+2,46%	4,18	4,24	4,13	158.938	-	-	IA
OXFORD INDUSTRIES INC.	81,84	+5,19%	80,35	82,84	79,79	184.695	-	-	IA
ORION S.A.	18,84	+4,38%	18,47	18,96	18,28	224.353	-	-	IA
OWENS & MINOR INC.	13,75	+11,34%	12,66	13,79	12,56	231.986	-	-	IA
OLIN CORP.	43,77	+2,10%	43,83	44,05	43,49	234.277	-	-	IA
ONEMAIN HOLDINGS INC.	57,64	+1,84%	57,36	57,97	57,26	268.549	-	-	IA
OSISKO DEVELOPMENT	1,76	-4,35%	1,80	1,80	1,66	283.899	-	-	IA
ONTO INNOVATION INC.	165,43	-0,52%	166,55	168,37	164,27	300.831	-	-	IA
OTIS WORLDWIDE CORP.	102,67	+1,45%	102,43	102,82	102,24	332.348	-	-	IA
OGE ENERGY CORP	43,76	-0,11%	44,08	44,32	43,53	343.891	-	-	IA