Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFFERPAD SOLUTIONS | 1,84 | -4,66% | 1,94 | 1,95 | 1,84 | 14.121 | 50M | 0,05% | |
| OWLET INC. CLASS A | 4,00 | +1,52% | 4,01 | 4,16 | 3,92 | 17.792 | 66M | 0,11% | |
| ONITY GROUP INC. | 32,44 | -1,49% | 33,05 | 33,05 | 32,35 | 20.730 | - | - | |
| OIL-DRI CORP. | 45,70 | -2,56% | 46,60 | 46,75 | 45,31 | 31.284 | 308M | 0,46% | |
| OPPENHEIMER HLD. | 62,12 | +0,58% | 62,22 | 63,56 | 61,70 | 32.240 | 648M | 0,31% | |
| OKEANIS ECO TANKERS | 22,45 | -1,62% | 23,08 | 23,10 | 22,31 | 85.648 | 707M | 0,27% | |
| ORIX CORP. | 21,72 | +0,18% | 21,69 | 21,72 | 21,57 | 87.620 | 5.000M | 0,04% | |
| ON24 INC. | 5,66 | +0,89% | 5,63 | 5,69 | 5,61 | 92.785 | 236M | 0,22% | |
| ONE LIBERTY PROPERTIES INC. | 26,33 | -0,90% | 26,62 | 26,86 | 26,16 | 104.757 | 562M | 0,49% | |
| ORIGIN BANCORP INC. | 35,82 | -0,67% | 35,93 | 36,04 | 35,65 | 108.777 | 1.115M | 0,35% | |
| OOMA INC. | 13,92 | +1,02% | 13,72 | 13,98 | 13,72 | 143.941 | 376M | 0,53% | |
| OSISKO DEVELOPMENT | 1,53 | +2,68% | 1,53 | 1,55 | 1,49 | 169.857 | 209M | 0,12% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6,75 | -0,74% | 6,85 | 6,89 | 6,55 | 202.133 | 8M | 16,48% | |
| ORION GROUP HLD. | 5,76 | -2,70% | 5,87 | 5,87 | 5,65 | 262.566 | 192M | 0,79% | |
| ORION S.A. | 13,38 | -2,34% | 13,67 | 13,81 | 13,37 | 275.676 | 758M | 0,49% | |
| OFG BANCORP | 41,17 | +0,32% | 41,25 | 41,55 | 40,99 | 296.936 | 1.869M | 0,65% | |
| ONE GAS INC. | 72,83 | -0,79% | 73,13 | 73,30 | 72,24 | 328.830 | 4.126M | 0,58% | |
| OXFORD INDUSTRIES INC. | 61,40 | +0,21% | 61,39 | 62,37 | 60,34 | 372.411 | 963M | 2,38% | |
| OPENLANE INC. | 21,12 | +0,24% | 21,02 | 21,27 | 20,98 | 451.258 | 2.294M | 0,42% | |
| ORMAT TECHNOLOGIES INC. | 71,22 | +0,10% | 71,56 | 72,04 | 70,43 | 502.443 | 4.305M | 0,83% | |
| ONTO INNOVATION INC. | 138,76 | -1,53% | 140,12 | 141,66 | 137,55 | 603.302 | 6.852M | 1,22% | |
| OSHKOSH CORP. | 99,12 | +0,43% | 99,40 | 99,60 | 98,16 | 603.342 | 6.451M | 0,93% | |
| OSISKO GOLD ROYALTIES LTD | 21,16 | +2,97% | 20,77 | 21,28 | 20,73 | 744.736 | 3.952M | 0,40% | |
| OLO INC. CLASS A | 6,52 | -0,46% | 6,53 | 6,58 | 6,44 | 751.314 | 1.082M | 0,45% | |
| OIL STATES INTERNATIONAL INC. | 5,48 | +1,48% | 5,41 | 5,53 | 5,40 | 824.020 | 350M | 1,29% | |
| OWENS CORNING INC | 149,30 | -1,24% | 149,53 | 151,32 | 147,97 | 884.564 | 12.981M | 1,02% | |
| OCEANEERING INTERNATIONAL INC. | 22,01 | -0,63% | 22,19 | 22,40 | 21,97 | 1.025.622 | 2.234M | 1,01% | |
| OUTFRONT MEDIA INC. | 16,44 | -1,56% | 16,68 | 16,68 | 16,28 | 1.033.953 | 2.729M | 0,62% | |
| OWENS & MINOR INC. | 8,81 | -4,96% | 9,36 | 9,43 | 8,81 | 1.056.004 | 679M | 1,37% |
