Quotazioni in tempo reale di US NYSE Azioni - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| O-I GLASS INC. | 11,54 | -3,99% | 11,92 | 12,00 | 11,39 | 1.534.640 | 1.793M | 0,99% | |
| OCCIDENTAL PETROLEUM | 48,83 | -1,37% | 49,47 | 49,49 | 48,23 | 7.891.661 | 45.860M | 0,84% | |
| OCEANEERING INTERNATIONAL INC. | 21,60 | -1,68% | 21,84 | 21,93 | 21,34 | 620.571 | 2.192M | 0,61% | |
| OFFERPAD SOLUTIONS | 1,70 | -5,56% | 1,79 | 1,87 | 1,70 | 12.532 | 47M | 0,05% | |
| OFG BANCORP | 40,24 | -1,78% | 41,03 | 41,03 | 39,87 | 188.585 | 1.827M | 0,42% | |
| OGE ENERGY CORP | 45,49 | +0,95% | 45,28 | 45,76 | 45,18 | 1.897.851 | 9.137M | 0,94% | |
| OIL STATES INTERNATIONAL INC. | 5,21 | -4,23% | 5,43 | 5,43 | 5,19 | 335.855 | 332M | 0,53% | |
| OIL-DRI CORP. | 45,70 | -1,61% | 46,83 | 46,83 | 45,36 | 21.656 | 308M | 0,32% | |
| OKEANIS ECO TANKERS | 22,62 | +3,19% | 21,96 | 22,74 | 21,96 | 304.640 | 712M | 0,97% | |
| OKLO INC. CLASS A | 22,39 | -6,00% | 23,68 | 24,24 | 22,30 | 9.620.375 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38,95 | -0,26% | 39,10 | 39,31 | 38,74 | 1.521.603 | 10.068M | 0,59% | |
| OLIN CORP. | 24,57 | -2,69% | 25,11 | 25,68 | 24,29 | 1.473.961 | 2.888M | 1,25% | |
| OLO INC. CLASS A | 6,15 | -4,21% | 6,40 | 6,40 | 6,13 | 761.845 | 1.021M | 0,46% | |
| OMEGA HEALTHCARE INVESTORS | 38,08 | +1,55% | 37,80 | 38,17 | 37,45 | 1.409.386 | 9.819M | 0,55% | |
| OMNICOM GROUP INC. | 80,24 | -0,48% | 81,44 | 81,44 | 79,80 | 2.136.857 | 15.699M | 1,09% | |
| ON HOLDING AG CLASS A | 44,15 | -4,02% | 44,84 | 45,00 | 43,54 | 4.506.393 | 14.298M | 1,39% | |
| ON24 INC. | 5,37 | -3,94% | 5,59 | 5,59 | 5,29 | 179.782 | 224M | 0,43% | |
| ONE GAS INC. | 75,96 | +3,02% | 74,14 | 76,17 | 73,84 | 516.210 | 4.303M | 0,91% | |
| ONE LIBERTY PROPERTIES INC. | 26,12 | +0,23% | 26,24 | 26,24 | 25,70 | 52.939 | 557M | 0,25% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6,80 | +0,00% | 6,73 | 6,81 | 6,69 | 48.044 | 8M | 3,92% | |
| ONEMAIN HOLDINGS INC. | 48,40 | -4,14% | 50,12 | 50,78 | 48,05 | 1.148.239 | 5.797M | 0,96% | |
| ONEOK INC. | 98,48 | -0,20% | 98,83 | 99,12 | 97,29 | 2.167.716 | 57.520M | 0,37% | |
| ONITY GROUP INC. | 31,45 | -3,14% | 32,17 | 32,32 | 30,69 | 20.513 | - | - | |
| ONTO INNOVATION INC. | 122,07 | -4,94% | 125,60 | 126,11 | 120,68 | 979.804 | 6.028M | 1,98% | |
| OOMA INC. | 12,90 | -4,16% | 13,42 | 13,42 | 12,68 | 118.646 | 348M | 0,44% | |
| OPENLANE INC. | 19,28 | -0,31% | 19,46 | 19,47 | 19,00 | 930.026 | 2.094M | 0,86% | |
| OPPENHEIMER HLD. | 59,18 | -2,95% | 60,45 | 60,58 | 58,94 | 17.381 | 617M | 0,17% | |
| OPPFI INC. CLASS A | 9,51 | +2,04% | 9,33 | 9,53 | 9,15 | 874.565 | 822M | 1,01% | |
| ORACLE CORP. | 140,87 | -3,37% | 143,78 | 145,65 | 139,11 | 13.136.789 | 390.347M | 0,47% |
