Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera N.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
N-ABLE INC. 7,17 -1,65% 7,32 7,35 7,14 573.706 1.355M 0,30% IA
NABORS INDUSTRIES 44,28 +1,70% 44,08 45,69 43,87 316.117 422M 3,31% IA
NACCO INDUSTRIES INC. 33,61 +0,78% 33,74 33,85 33,61 4.605 250M 0,06% IA
NATIONAL BANK HOLDINGS 39,56 +0,41% 39,56 40,10 39,40 150.856 1.505M 0,40% IA
NATIONAL FUEL GAS CO. 78,91 +0,74% 78,90 79,49 78,27 607.441 7.209M 0,66% IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 63,57 +0,92% 63,11 63,66 63,07 356.911 62.119M 0,04% IA
NATIONAL HEALTH INVESTORS INC. 74,12 +0,42% 74,05 74,52 73,51 267.765 3.399M 0,58% IA
NATIONAL PRESTO INDUSTRIES 89,42 +0,17% 89,19 89,61 88,56 19.715 635M 0,28% IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 23,66 -0,46% 23,75 23,76 23,57 17.233 - - IA
NATIONAL STORAGE AFFILIATES TRUST 38,08 +1,17% 37,84 38,31 37,80 353.475 2.909M 0,46% IA
NATURAL GAS SERVICES GROUP 22,18 -2,20% 22,78 23,07 22,10 59.070 277M 0,47% IA
NATURAL GROCERS BY VITAMIN COTTAGE 38,00 -1,63% 38,72 38,84 37,29 120.807 866M 0,53% IA
NATURAL RESOURCE PARTNERS LP 106,61 +1,14% 107,03 108,17 105,87 8.245 1.401M 0,06% IA
NATUZZI S.P.A. 4,91 +0,20% 4,89 5,20 4,89 1.481 11M 0,07% IA
NATWEST GROUP PLC ADS EACH 12,03 -1,15% 12,05 12,14 11,98 3.786.578 48.132M 0,09% IA
NAVIGATOR HOLDINGS 13,63 -0,80% 13,84 13,89 13,57 270.416 949M 0,39% IA
NAVIOS MARITIME PARTNERS LP 39,59 -1,79% 40,22 40,68 39,42 99.414 1.180M 0,33% IA
NCR ATLEOS CORP. 27,26 -0,44% 27,50 27,64 26,83 253.886 1.991M 0,35% IA
NCR VOYIX CORP. 9,97 +0,30% 9,95 10,10 9,78 1.530.031 1.455M 1,05% IA
NELNET INC. 112,32 +0,34% 111,63 112,82 111,36 41.581 4.076M 0,11% IA
NERDY INC. CLASS A 1,55 -2,52% 1,57 1,57 1,52 761.853 283M 0,42% IA
NET LEASE OFFICE PROPERTIES 30,90 +0,19% 30,84 31,04 30,62 63.660 458M 0,43% IA
NET POWER INC. CLASS A 2,74 -5,52% 2,90 2,91 2,73 520.592 211M 0,68% IA
NEUEHEALTH INC. 6,61 +4,92% 6,15 6,79 6,15 18.524 - - IA
NEVRO CORP. 5,85 +0,17% 5,84 5,85 5,83 760.546 218M 2,04% IA
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 47,31 +1,81% 46,75 47,53 46,56 914.466 7.830M 0,55% IA
NEW YORK TIMES CO. 49,33 +0,39% 49,25 49,86 49,21 1.384.300 8.063M 0,85% IA
NEWJERSEY RESOURCES 48,24 +0,73% 48,00 48,41 47,89 484.058 4.784M 0,49% IA
NEWMARKET CORP 554,62 +1,18% 551,44 560,33 550,39 59.878 5.321M 0,62% IA
NEWMONT CORP. 47,39 -0,34% 47,91 48,06 47,13 6.822.859 54.377M 0,59% IA