Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera N - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 15,28 -0,71% 15,35 15,39 15,23 210.110 - - IA
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12,51 -0,40% 12,40 12,65 12,32 442.224 - - IA
NXG NEXTGEN INFRA. INC. FUND 42,01 -4,93% 44,00 44,30 41,83 117.191 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 43,11 -3,15% 44,62 44,62 42,98 64.508 - - IA
NVR INC. 8.468,49 -0,52% 8.500,00 8.599,00 8.456,44 27.456 - - IA
NVENT ELECTRIC PLC 72,62 -3,98% 74,83 75,10 71,92 2.220.290 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13,20 -1,12% 13,33 13,33 13,15 24.272 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 18,95 -0,68% 19,01 19,04 18,95 102.928 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 15,70 -1,01% 15,85 15,96 15,70 70.929 - - IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,70 -0,34% 14,79 14,87 14,69 101.791 - - IA
NUVEEN SELECT MATURITIES MUNI. FUND 8,79 -0,79% 8,86 8,88 8,78 83.108 - - IA
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,30 -0,80% 17,31 17,36 17,30 28.893 - - IA
NUVEEN S&P 500 BUY-WRITE INC. FUND 13,94 -1,13% 14,00 14,08 13,94 215.195 - - IA
NUVEEN REAL ESTATE INCOME FUND 8,69 -2,58% 8,90 8,90 8,61 128.084 - - IA
NUVEEN REAL ASSET INC. AND GROWTH FUND 12,62 -2,92% 13,00 13,00 12,52 231.909 - - IA
NUVEEN QUALITY MUNI. INC. FUND 11,71 -0,93% 11,81 11,85 11,69 1.466.273 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20,13 -2,00% 20,49 20,54 20,00 28.934 - - IA
NUVEEN PREF & INC. OPPORTUNITIES FUND 7,98 -1,24% 8,07 8,08 7,98 1.204.820 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,56 -1,37% 11,68 11,73 11,54 112.576 - - IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,59 -0,52% 11,70 11,70 11,56 39.996 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11,37 -0,44% 11,49 11,51 11,26 255.463 - - IA
NUVEEN NEW YORK MUNI. VALUE FUND 8,18 -0,61% 8,24 8,24 8,13 171.206 - - IA
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,58 -0,66% 10,68 10,68 10,55 364.456 - - IA
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 12,08 -0,98% 12,22 12,22 12,02 190.953 - - IA
NUVEEN MUNI. VALUE FUND 8,68 -0,34% 8,71 8,75 8,68 642.850 - - IA
NUVEEN MUNI. INC. FUND 9,41 -0,74% 9,49 9,51 9,40 46.432 - - IA
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 11,06 -0,81% 11,14 11,14 11,01 532.373 - - IA
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,69 -0,83% 10,77 10,78 10,66 453.732 - - IA
NUVEEN MUNI. CREDIT INC. FUND 12,53 -0,79% 12,65 12,65 12,48 1.265.870 - - IA
NUVEEN MULTI-MARKET INC. FUND MA 6,00 -1,80% 6,08 6,14 5,99 15.241 - - IA