Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIYATA MOBILE INC. | 6,75 | +1.198,08% | 4,98 | 7,07 | 4,82 | 744.524 | - | - | |
| INTRUSION INC. | 2,16 | +380,00% | 2,02 | 2,35 | 1,14 | 189.591.807 | - | - | |
| ILEARNINGENGINES INC. | 0,5932 | +267,31% | 0,3301 | 0,8600 | 0,2878 | 563.617.833 | - | - | |
| GRAPHJET TECHNOLOGY | 1,01 | +197,06% | 0,38 | 1,25 | 0,36 | 398.950.932 | - | - | |
| SNOW LAKE RESOURCES | 1,60 | +81,82% | 1,16 | 1,88 | 1,11 | 131.977.038 | - | - | |
| WIMI HOLOGRAM CLOUD INC. ADS | 2,29 | +77,52% | 2,16 | 2,77 | 1,70 | 129.486.751 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0,7012 | +68,76% | 0,5470 | 0,9300 | 0,4922 | 74.516.853 | - | - | |
| QUANTUM-SI INC. | 3,60 | +67,44% | 3,41 | 4,14 | 2,83 | 256.005.503 | - | - | |
| HUB CYBER SECURITY | 0,8500 | +66,67% | 0,5698 | 1,0800 | 0,5550 | 25.421.945 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2,40 | +64,38% | 1,70 | 2,40 | 1,66 | 56.647.305 | - | - | |
| PALLADYNE AI CORP. | 11,77 | +61,45% | 8,54 | 14,05 | 8,25 | 73.113.484 | - | - | |
| AEYE INC. | 2,04 | +59,38% | 1,80 | 2,05 | 1,42 | 22.316.600 | - | - | |
| RAIL VISION | 1,21 | +57,14% | 1,18 | 1,35 | 0,88 | 74.900.998 | - | - | |
| INTCHAINS GROUP LTD. | 9,33 | +56,28% | 6,27 | 9,78 | 6,27 | 612.799 | - | - | |
| SAMFINE CREATION HLD. | 1,35 | +55,17% | 0,90 | 1,49 | 0,83 | 8.013.258 | - | - | |
| MY SIZE INC. | 6,51 | +54,27% | 8,96 | 9,40 | 5,75 | 33.172.830 | - | - | |
| VOR BIOPHARMA INC. | 1,27 | +51,19% | 0,99 | 1,27 | 0,92 | 6.748.469 | - | - | |
| ABPRO HOLDINGS INC | 4,49 | +49,17% | 3,39 | 5,01 | 3,24 | 2.048.079 | - | - | |
| IVEDA SOLUTIONS INC. | 5,53 | +44,01% | 3,75 | 5,90 | 3,60 | 1.104.229 | - | - | |
| BOLT PROJECTS HLD. | 0,5200 | +41,73% | 0,3780 | 0,5400 | 0,3600 | 15.127.579 | - | - | |
| FOCUS UNIVERSAL INC. | 0,3750 | +41,51% | 0,2725 | 0,5462 | 0,2652 | 23.263.352 | - | - | |
| MYNARIC AG ADS | 0,6305 | +36,77% | 0,4500 | 0,7500 | 0,4300 | 4.506.244 | - | - | |
| CISO GLOBAL INC. | 2,88 | +36,49% | 2,23 | 3,10 | 2,23 | 482.366 | - | - | |
| 5E ADVANCED MATERIALS INC. | 0,6600 | +34,69% | 0,4900 | 0,7200 | 0,4614 | 744.230 | - | - | |
| MARS ACQUISITION | 7,20 | +33,58% | 5,34 | 7,70 | 5,23 | 64.297 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,76 | +33,33% | 1,41 | 1,77 | 1,33 | 32.822.020 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1,15 | +32,18% | 0,90 | 1,46 | 0,90 | 5.984.373 | - | - | |
| MEIWU TECHNOLOGY CO. | 2,30 | +32,18% | 1,68 | 2,31 | 1,62 | 1.749.917 | - | - | |
| T STAMP INC. | 0,7100 | +31,48% | 0,8340 | 0,8600 | 0,6300 | 46.887.868 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,6276 | +30,61% | 0,6208 | 0,6900 | 0,5611 | 7.161.260 | - | - |
