Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKOUSTIS TECHNOLOGIES INC. | 0,3854 | +179,88% | 0,4400 | 0,5600 | 0,3056 | 206.525.958 | - | - | |
| BRUUSH ORAL CARE INC. | 0,1932 | +64,15% | 0,1092 | 0,2480 | 0,1092 | 126.281.847 | - | - | |
| BINAH CAPITAL GROUP INC. | 4,30 | +59,26% | 3,38 | 5,42 | 3,25 | 754.210 | - | - | |
| IGM BIOSCIENCES INC. | 11,72 | +39,36% | 9,25 | 12,31 | 9,00 | 1.430.711 | - | - | |
| OBLONG INC. | 0,2273 | +34,42% | 0,1700 | 0,3195 | 0,1700 | 28.183.487 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 3,47 | +28,04% | 2,70 | 3,53 | 2,67 | 4.356.434 | - | - | |
| SUNPOWER CORP. | 3,50 | +27,74% | 3,26 | 3,74 | 2,78 | 38.181.632 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 3,12 | +27,35% | 2,76 | 3,30 | 2,70 | 14.640.977 | - | - | |
| CUREVAC N.V. | 4,11 | +24,92% | 3,47 | 4,31 | 3,46 | 4.293.891 | - | - | |
| COMPUGEN | 2,26 | +21,51% | 1,88 | 2,30 | 1,88 | 864.063 | - | - | |
| BUZZFEED INC. | 2,98 | +19,20% | 3,86 | 4,56 | 2,65 | 33.199.333 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0,1298 | +17,47% | 0,1061 | 0,1450 | 0,1035 | 15.419.648 | - | - | |
| FUELCELL ENERGY INC. | 0,9170 | +17,37% | 0,7900 | 0,9400 | 0,7760 | 47.722.899 | - | - | |
| SPHERE 3D CORP. | 1,38 | +16,95% | 1,20 | 1,44 | 1,19 | 758.125 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0,1515 | +16,54% | 0,1178 | 0,1515 | 0,1177 | 705 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0684 | +16,13% | 0,0670 | 0,0699 | 0,0561 | 295.917.558 | - | - | |
| JEFFS BRANDS LTD | 0,3901 | +15,59% | 0,3372 | 0,4400 | 0,3363 | 1.510.875 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0,2211 | +15,52% | 0,2100 | 0,2211 | 0,2100 | 1.000 | - | - | |
| FIRST SOLAR INC. | 244,76 | +15,39% | 213,33 | 244,99 | 213,19 | 3.994.132 | - | - | |
| NXU INC. | 0,5180 | +15,37% | 0,5113 | 0,6700 | 0,4618 | 5.639.073 | - | - | |
| NUZEE INC. | 2,18 | +15,34% | 1,86 | 2,25 | 1,86 | 16.238 | - | - | |
| ARRAY TECHNOLOGIES INC. | 12,79 | +15,12% | 11,01 | 13,00 | 11,00 | 6.472.643 | - | - | |
| PULSE BIOSCIENCES INC | 11,20 | +15,11% | 9,85 | 11,61 | 9,82 | 245.105 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 7,82 | +15,00% | 6,78 | 7,89 | 6,75 | 5.192.063 | - | - | |
| HYPERFINE INC. | 1,0200 | +14,94% | 0,9000 | 1,0299 | 0,8999 | 271.935 | - | - | |
| SIFY TECHNOLOGIES | 1,46 | +14,06% | 1,25 | 1,47 | 1,25 | 213.158 | - | - | |
| AKSO HEALTH GROUP ADS | 0,9800 | +13,94% | 0,9000 | 1,4550 | 0,9000 | 590.678 | - | - | |
| CYCLERION THERAPEUTICS INC. | 2,96 | +13,85% | 2,67 | 2,96 | 2,67 | 400 | - | - | |
| CANADIAN SOLAR INC. | 17,94 | +13,33% | 16,09 | 18,27 | 15,91 | 1.751.949 | - | - | |
| SWVL HOLDINGS CORP | 11,30 | +13,11% | 10,09 | 11,98 | 10,09 | 58.088 | - | - |
