Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRELUDE THERAPEUTICS INC. | 1,30 | +46,07% | 0,94 | 1,45 | 0,94 | 4.441.321 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 2,11 | +31,06% | 1,45 | 2,22 | 1,38 | 112.868 | - | - | |
| PSYENCE BIOMEDICAL | 3,18 | +29,27% | 3,94 | 4,21 | 2,79 | 24.094.964 | - | - | |
| PS INTERNATIONAL GROUP | 0,5100 | +24,36% | 0,3808 | 0,5175 | 0,3800 | 408.263 | - | - | |
| PALLADYNE AI CORP. | 3,53 | +12,78% | 3,03 | 3,64 | 3,03 | 2.351.232 | - | - | |
| PORCH GROUP INC. | 5,09 | +11,38% | 4,50 | 5,17 | 4,32 | 3.642.298 | - | - | |
| PLUG POWER INC. | 2,56 | +11,30% | 2,23 | 2,60 | 2,22 | 83.925.539 | - | - | |
| PLUS THERAPEUTICS INC. | 1,09 | +10,10% | 1,01 | 1,11 | 0,97 | 49.387 | - | - | |
| PYXIS ONCOLOGY INC. | 1,69 | +9,74% | 1,54 | 1,70 | 1,51 | 1.778.853 | - | - | |
| PLURI INC. | 4,82 | +9,55% | 4,44 | 4,98 | 4,44 | 13.535 | - | - | |
| PERSONALIS INC. | 5,75 | +9,32% | 5,69 | 7,19 | 5,60 | 8.049.935 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,8500 | +8,97% | 0,8190 | 0,8500 | 0,7820 | 42.088 | - | - | |
| PLAYSTUDIOS INC. | 2,12 | +8,72% | 1,93 | 2,14 | 1,92 | 955.587 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 80,55 | +8,54% | 72,64 | 80,66 | 71,50 | 281.230.836 | - | - | |
| PURE CYCLE CORP. | 12,95 | +6,50% | 12,02 | 12,99 | 12,02 | 187.253 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,9959 | +6,29% | 0,9300 | 1,0300 | 0,9280 | 9.403.716 | - | - | |
| PTL LTD | 8,95 | +6,17% | 8,40 | 9,29 | 8,25 | 1.618.724 | - | - | |
| PLUMAS BANCORP | 48,65 | +5,35% | 45,24 | 48,95 | 45,24 | 48.783 | - | - | |
| PATTERSON-UTI ENERGY INC. | 7,68 | +5,35% | 7,18 | 7,70 | 7,15 | 30.319.285 | - | - | |
| PRO-DEX INC. | 48,74 | +5,16% | 46,23 | 48,81 | 45,75 | 64.423 | - | - | |
| PRECIGEN INC. | 0,7626 | +5,07% | 0,7300 | 0,7721 | 0,7110 | 1.834.892 | - | - | |
| PRAXIS PRECISION MEDICINES | 76,52 | +5,05% | 71,25 | 79,40 | 71,25 | 530.839 | - | - | |
| PALTALK INC. | 1,68 | +5,00% | 1,62 | 1,76 | 1,62 | 51.845 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 41,49 | +4,93% | 39,01 | 41,68 | 38,91 | 2.368.522 | - | - | |
| PROVIDENT BANCORP INC. | 11,91 | +4,84% | 11,31 | 12,00 | 11,31 | 158.920 | - | - | |
| PAMT CORP | 16,49 | +4,76% | 15,56 | 16,51 | 15,56 | 133.168 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,1973 | +4,72% | 0,1891 | 0,2097 | 0,1800 | 396.283 | - | - | |
| PERPETUA RESOURCES | 12,33 | +4,67% | 11,65 | 12,66 | 11,65 | 2.671.867 | - | - | |
| PODCASTONE INC. | 2,25 | +4,65% | 2,11 | 2,39 | 2,11 | 78.473 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 10,85 | +4,63% | 10,20 | 11,12 | 10,20 | 2.888.008 | - | - |
