Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHECKPOINT THERAPEUTICS INC. | 3,98 | +61,13% | 4,08 | 4,08 | 3,96 | 61.924.933 | 176M | 139,73% | |
| CUTERA INC. | 0,1285 | +30,59% | 0,0920 | 0,1592 | 0,0880 | 60.550.704 | 3M | 300,83% | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0,5902 | +22,04% | 0,5236 | 0,6300 | 0,4850 | 1.079.175 | 27M | 2,36% | |
| CTRL GROUP LTD. | 5,75 | +19,79% | 4,99 | 5,80 | 4,81 | 255.508 | - | - | |
| CARECLOUD | 15,00 | +19,14% | 12,70 | 15,07 | 12,69 | 11.872 | 44M | 0,41% | |
| CENNTRO INC. | 1,08 | +18,68% | 0,92 | 1,11 | 0,90 | 766.859 | 33M | 2,48% | |
| CURRENC GROUP INC. | 2,63 | +16,89% | 2,33 | 2,69 | 2,30 | 755.291 | 122M | 1,62% | |
| COMTECH TELECOM | 1,92 | +11,63% | 1,92 | 2,05 | 1,77 | 2.091.250 | 55M | 7,34% | |
| CAPTIVISION INC. | 0,5555 | +11,10% | 0,4900 | 0,5797 | 0,4900 | 737.550 | 18M | 2,28% | |
| CONTINEUM THERAPEUTICS INC. | 7,40 | +9,31% | 6,60 | 7,44 | 6,54 | 38.346 | - | - | |
| CLEARMIND MEDICINE INC. | 1,15 | +8,49% | 1,10 | 1,16 | 1,05 | 209.610 | 5M | 4,78% | |
| CELULARITY INC. | 1,31 | +6,50% | 1,20 | 1,36 | 1,14 | 299.003 | 31M | 1,26% | |
| CHEMOMAB THERAPEUTICS | 1,30 | +4,00% | 1,22 | 1,37 | 1,22 | 71.529 | 18M | 0,51% | |
| CRACKER BARREL OLD COUNTRY STORE | 44,34 | +3,55% | 43,45 | 46,68 | 43,40 | 1.703.400 | 984M | 7,67% | |
| CME GROUP INC. | 262,28 | +3,03% | 254,82 | 262,51 | 254,30 | 4.407.425 | 94.445M | 1,22% | |
| CORE SCIENTIFIC INC. | 8,01 | +2,96% | 7,55 | 8,22 | 6,78 | 45.439.589 | 2.237M | 16,27% | |
| COEPTIS THERAPEUTICS HLD. | 10,90 | +2,93% | 10,02 | 11,00 | 10,02 | 19.312 | 35M | 0,60% | |
| COLLEGIUM PHARMACEUTICAL INC. | 29,66 | +2,59% | 28,98 | 29,89 | 28,37 | 388.231 | 955M | 1,21% | |
| CHROMADEX CORP. | 7,88 | +2,34% | 7,80 | 8,05 | 7,58 | 1.151.582 | 598M | 1,52% | |
| CLICK HOLDINGS LTD. | 0,9850 | +2,22% | 0,9900 | 1,0000 | 0,9800 | 24.054 | - | - | |
| CASI PHARMACEUTICALS INC. | 2,24 | +1,82% | 2,20 | 2,33 | 2,20 | 4.730 | 30M | 0,04% | |
| CORCEPT THERAPEUTICS INC. | 56,40 | +1,81% | 53,60 | 56,56 | 52,95 | 1.365.136 | 5.893M | 1,31% | |
| CHARLES & COLVARD | 1,15 | +1,77% | 1,14 | 1,17 | 1,13 | 6.858 | 4M | 0,22% | |
| CRINETICS PHARMACEUTICALS INC. | 33,75 | +1,41% | 32,88 | 33,89 | 32,67 | 838.058 | 2.701M | 1,05% | |
| CARGO THERAPEUTICS INC. | 4,01 | +1,26% | 3,90 | 4,06 | 3,82 | 269.623 | 185M | 0,59% | |
| CROCS INC. | 101,10 | +1,26% | 99,26 | 103,22 | 97,08 | 1.826.907 | 6.004M | 3,08% | |
| CARECLOUD INC. | 1,68 | +1,20% | 1,66 | 1,94 | 1,51 | 941.458 | 27M | 5,81% | |
| COLUMBIA SPORTSWEAR CO. | 85,24 | +1,16% | 83,71 | 89,00 | 83,44 | 1.141.917 | 4.991M | 1,95% | |
| CLEAN ENERGY FUELS | 1,82 | +1,11% | 1,79 | 1,85 | 1,77 | 2.642.107 | 407M | 1,18% | |
| CVD EQUIPMENT CORP. | 2,98 | +1,02% | 2,92 | 3,02 | 2,92 | 13.077 | 21M | 0,19% |
