Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CERENCE INC. | 5,65 | +100,35% | 3,40 | 5,96 | 3,39 | 47.560.456 | - | - | |
| CIDARA THERAPEUTICS INC. | 18,89 | +24,93% | 18,98 | 19,20 | 17,17 | 207.576 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 0,1145 | +24,05% | 0,1446 | 0,1579 | 0,1076 | 311.563.697 | - | - | |
| CASSAVA SCIENCES INC. | 31,49 | +20,88% | 26,13 | 31,55 | 26,03 | 1.390.407 | - | - | |
| CROWN ELECTROKINETICS | 0,9345 | +18,94% | 0,9000 | 1,0400 | 0,8301 | 5.882.249 | - | - | |
| CLEARSIGN TECHNOLOGIES | 1,1501 | +18,27% | 0,9800 | 1,2800 | 0,9800 | 628.101 | - | - | |
| CISO GLOBAL INC. | 1,19 | +12,26% | 1,02 | 1,19 | 1,02 | 67.750 | - | - | |
| CSLM ACQUISITION | 0,2500 | +11,61% | 0,2397 | 0,2750 | 0,2000 | 2.413.563 | - | - | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 47,04 | +9,47% | 44,45 | 47,27 | 44,37 | 1.351.667 | - | - | |
| CHILDREN S PLACE INC. (THE) | 16,12 | +9,07% | 14,61 | 16,80 | 14,51 | 288.110 | - | - | |
| CURIS INC. | 4,03 | +8,92% | 3,70 | 4,05 | 3,67 | 43.602 | - | - | |
| CONSTRUCTION PARTNERS INC. | 98,57 | +7,95% | 90,00 | 99,54 | 88,38 | 195.077 | - | - | |
| CORVUS PHARMACEUTICALS INC. | 8,87 | +7,65% | 8,24 | 8,90 | 8,04 | 352.289 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 18,01 | +7,59% | 16,77 | 18,09 | 15,43 | 114.208 | - | - | |
| CONFLUENT INC. | 30,73 | +7,56% | 29,84 | 30,88 | 29,68 | 4.739.408 | - | - | |
| CANDEL THERAPEUTICS INC. | 4,28 | +7,54% | 4,02 | 4,30 | 3,96 | 202.539 | - | - | |
| COFFEE HOLDING CO. INC. | 3,64 | +7,37% | 3,42 | 3,77 | 3,42 | 158.582 | - | - | |
| CARPARTS.COM INC. | 1,08 | +6,93% | 1,00 | 1,09 | 1,00 | 259.725 | - | - | |
| CN ENERGY GROUP INC. | 0,3356 | +6,03% | 0,3165 | 0,3400 | 0,3165 | 63.567 | - | - | |
| CONSTELLATION ENERGY | 249,48 | +5,97% | 237,31 | 249,57 | 234,11 | 1.127.708 | - | - | |
| CF BANKSHARES INC. | 28,70 | +5,94% | 25,99 | 28,70 | 25,99 | 11.559 | - | - | |
| CVRX INC. | 14,31 | +5,84% | 13,59 | 14,37 | 13,38 | 134.700 | - | - | |
| CORSAIR GAMING INC. | 7,14 | +5,78% | 6,82 | 7,14 | 6,77 | 167.411 | - | - | |
| CORE SCIENTIFIC INC. | 18,23 | +5,62% | 17,54 | 18,35 | 16,77 | 6.441.555 | - | - | |
| CHIMERIX INC. | 0,9293 | +5,60% | 0,8700 | 0,9426 | 0,8700 | 104.977 | - | - | |
| CORBUS PHARMACEUTICALS HLD. | 16,98 | +5,60% | 16,08 | 16,99 | 16,08 | 85.832 | - | - | |
| CYNGN INC. | 6,63 | +5,57% | 6,33 | 6,75 | 6,16 | 51.979 | - | - | |
| CIBUS INC. | 4,19 | +5,54% | 4,03 | 4,33 | 3,94 | 37.120 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 1,95 | +5,41% | 2,02 | 2,02 | 1,90 | 3.921 | - | - | |
| CAREMAX INC. | 0,7800 | +5,41% | 0,7502 | 0,8300 | 0,7502 | 73.581 | - | - |
