Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREATIVE GLOBAL TECHNOLOGY HLD. | 1,51 | -75,25% | 6,28 | 6,28 | 1,31 | 3.884.835 | - | - | |
| COEPTIS THERAPEUTICS HLD. | 7,70 | -38,25% | 11,00 | 11,17 | 6,26 | 716.978 | 26M | 21,31% | |
| CERO THERAPEUTICS HLD. | 0,8901 | -19,81% | 0,9700 | 0,9700 | 0,8303 | 1.899.600 | - | - | |
| CARIBOU BIOSCIENCES INC. | 0,7740 | -11,30% | 0,8726 | 0,8979 | 0,7700 | 1.431.240 | 72M | 1,54% | |
| CONNECTM TECHNOLOGY SOLUTIONS | 0,6350 | -9,29% | 0,6900 | 0,7100 | 0,6191 | 1.533.389 | - | - | |
| COMPASS THERAPEUTICS INC. | 1,94 | -8,49% | 2,12 | 2,15 | 1,91 | 878.179 | 268M | 0,64% | |
| CUE BIOPHARMA INC. | 0,7851 | -8,35% | 0,8566 | 0,8566 | 0,7790 | 136.332 | 38M | 0,28% | |
| COMMERCIAL VEHICLE GROUP INC. | 1,00 | -8,26% | 1,10 | 1,10 | 0,99 | 492.870 | 35M | 1,43% | |
| CYTTHERAPEUTICS INC. | 0,7100 | -7,29% | 0,7695 | 0,7696 | 0,7044 | 718.216 | 55M | 0,92% | |
| CRITICAL METALS | 1,56 | -7,14% | 1,68 | 1,68 | 1,51 | 1.876.713 | - | - | |
| COMSCORE INC. | 5,11 | -7,09% | 5,56 | 5,64 | 5,04 | 4.143 | 25M | 0,08% | |
| CARDIO DIAGNOSTICS HLD. | 0,4840 | -6,91% | 0,5500 | 0,5597 | 0,4575 | 1.546.127 | 25M | 2,97% | |
| CARDLYTICS INC. | 1,51 | -6,21% | 1,60 | 1,69 | 1,49 | 1.397.430 | 75M | 2,80% | |
| CN ENERGY GROUP INC. | 0,1307 | -6,04% | 0,1345 | 0,1362 | 0,1245 | 5.121.013 | 1M | 75,17% | |
| CONTEXT THERAPEUTICS INC. | 0,9400 | -6,00% | 0,9700 | 0,9964 | 0,9201 | 56.388 | 70M | 0,08% | |
| CASSAVA SCIENCES INC. | 1,57 | -5,42% | 1,66 | 1,66 | 1,56 | 812.822 | 75M | 1,69% | |
| CONIFER HOLDINGS INC. | 0,6510 | -5,38% | 0,6880 | 0,6986 | 0,6501 | 116.235 | 8M | 0,95% | |
| CENTURY THERAPEUTICS INC. | 0,5017 | -5,38% | 0,5273 | 0,5273 | 0,4980 | 639.516 | 43M | 0,74% | |
| C&F FINANCIAL CORP. | 64,35 | -5,37% | 66,49 | 66,49 | 64,35 | 6.686 | 208M | 0,21% | |
| CANOPY GROWTH CORP. | 1,41 | -5,37% | 1,65 | 1,65 | 1,40 | 19.125.988 | 255M | 10,56% | |
| COYA THERAPEUTICS INC. | 6,18 | -5,36% | 6,17 | 6,58 | 6,10 | 43.328 | 103M | 0,26% | |
| CLENE INC. | 3,00 | -5,36% | 3,15 | 3,15 | 2,93 | 94.236 | 26M | 1,09% | |
| COFFEE HOLDING CO. INC. | 3,55 | -5,33% | 3,72 | 3,73 | 3,41 | 109.624 | 20M | 1,92% | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 2,36 | -5,22% | 2,49 | 2,54 | 2,36 | 128.091 | - | - | |
| CYTOSORBENTS CORP. | 1,10 | -5,17% | 1,14 | 1,15 | 1,09 | 32.628 | 60M | 0,06% | |
| CELULARITY INC. | 1,61 | -4,73% | 1,63 | 1,67 | 1,50 | 57.653 | 38M | 0,24% | |
| C4 THERAPEUTICS INC. | 1,54 | -4,35% | 1,60 | 1,64 | 1,49 | 1.278.345 | 109M | 1,80% | |
| COMPASS PATHWAYS PLC ADS | 3,82 | -4,26% | 4,01 | 4,05 | 3,79 | 584.906 | 261M | 0,86% | |
| CARVER BANCORP INC. | 1,31 | -3,68% | 1,38 | 1,39 | 1,31 | 3.827 | 7M | 0,07% | |
| CBAK ENERGY TECHNOLOGY INC. | 0,7133 | -3,61% | 0,7450 | 0,7500 | 0,7130 | 68.804 | 64M | 0,08% |
