Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CEMTREX INC.	0,1149	-41,59%	0,1385	0,1385	0,1100	24.394.276	-	-	IA
CONNEXA SPORTS TECHNOLOGIES	3,52	-25,27%	4,71	4,94	2,47	1.392.197	-	-	IA
CITIUS PHARMACEUTICALS INC.	0,1338	-18,96%	0,1340	0,1500	0,1096	16.139.414	-	-	IA
CASSAVA SCIENCES INC.	26,48	-17,71%	31,36	31,40	26,02	7.438.275	-	-	IA
CROWN ELECTROKINETICS	0,6576	-17,59%	0,8360	0,9400	0,6335	10.459.896	-	-	IA
CITIUS ONCOLOGY INC.	0,8521	-12,69%	0,9859	1,0086	0,8521	89.650	-	-	IA
CERO THERAPEUTICS HLD.	0,2181	-12,02%	0,2400	0,2465	0,2070	9.799.954	-	-	IA
CREATIVE MEDIA & COMMUNITY TRUST	0,2245	-9,11%	0,2440	0,2445	0,2211	1.142.332	-	-	IA
CONNECTM TECHNOLOGY SOLUTIONS	0,8001	-8,58%	0,8489	0,8800	0,7887	97.924	-	-	IA
CONTEXT THERAPEUTICS INC.	1,39	-7,33%	1,36	1,43	1,27	793.082	-	-	IA
CYNGN INC.	6,10	-6,58%	6,53	6,74	6,10	86.455	-	-	IA
CENTESSA PHARMACEUTICALS PLC ADS	17,04	-6,32%	18,28	18,33	16,95	1.110.707	-	-	IA
COMSTOCK HOLDING COMPANIES	9,05	-6,12%	9,79	9,79	9,05	8.385	-	-	IA
CIBUS INC.	4,14	-5,26%	4,32	4,43	4,07	93.468	-	-	IA
CO-DIAGNOSTICS INC.	1,01	-4,72%	1,06	1,06	1,00	172.075	-	-	IA
CNS PHARMACEUTICALS INC.	0,1244	-4,31%	0,1229	0,1250	0,1110	9.891.551	-	-	IA
CHEER HOLDING INC. ORD.	2,45	-4,30%	2,44	2,51	2,41	3.824	-	-	IA
CSLM ACQUISITION	0,2300	-4,17%	0,2300	0,2300	0,2300	294.380	-	-
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT	3,20	-3,90%	3,43	3,45	3,10	78.960	-	-	IA
COFFEE HOLDING CO. INC.	3,49	-3,86%	3,67	3,84	3,48	150.302	-	-	IA
COGNYTE SOFTWARE	7,82	-3,81%	8,00	8,09	7,74	240.184	-	-	IA
CURRENC GROUP INC.	1,81	-3,72%	1,80	1,89	1,80	3.860	-	-
CHEETAH NET SUPPLY CHAIN SERVICE	1,86	-3,63%	1,86	2,02	1,83	109.515	-	-	IA
CONDUIT PHARMACEUTICALS INC.	0,1040	-3,61%	0,1030	0,1070	0,0971	24.848.678	-	-	IA
CORMEDIX INC.	9,96	-3,58%	10,34	10,37	9,93	880.050	-	-	IA
CELULARITY INC.	2,76	-3,16%	2,84	2,95	2,59	105.024	-	-	IA
CARISMA THERAPEUTICS INC.	0,8225	-2,98%	0,8478	0,8593	0,8200	206.319	-	-	IA
CALIBERCOS INC.	0,5213	-2,92%	0,5142	0,5350	0,5142	43.396	-	-	IA
CYBERARK SOFTWARE	319,73	-2,86%	329,15	329,97	318,90	358.173	-	-	IA
CASI PHARMACEUTICALS INC.	5,10	-2,86%	5,16	5,31	5,00	16.085	-	-	IA