Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KURA SUSHI USA INC. | 73,52 | -9,26% | 82,57 | 82,57 | 73,34 | 262.593 | 813M | 2,37% | |
| KATAPULT HOLDINGS INC. | 9,24 | -9,06% | 9,98 | 10,14 | 8,88 | 268.495 | 41M | 6,12% | |
| KODIAK SCIENCES INC | 7,17 | -6,15% | 7,72 | 7,84 | 7,16 | 303.231 | 377M | 0,58% | |
| KARYOPHARM THERAPEUTICS INC. | 0,6601 | -5,47% | 0,6990 | 0,7135 | 0,6525 | 571.601 | 82M | 0,46% | |
| KEY TRONIC CORP. | 3,95 | -4,36% | 4,03 | 4,08 | 3,93 | 39.540 | 43M | 0,37% | |
| KOLIBRI GLOBAL ENERGY INC. | 6,62 | -3,64% | 6,77 | 7,00 | 6,61 | 164.543 | 236M | 0,46% | |
| KAZIA THERAPEUTICS | 1,41 | -3,42% | 1,50 | 1,52 | 1,39 | 36.789 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,4080 | -3,32% | 0,4150 | 0,4449 | 0,4020 | 47.231 | - | - | |
| KYVERNA THERAPEUTICS INC. | 3,33 | -2,92% | 3,51 | 3,53 | 3,30 | 183.493 | 144M | 0,43% | |
| KOSS CORP. | 6,62 | -2,50% | 6,90 | 6,96 | 6,55 | 101.248 | 62M | 1,08% | |
| KEZAR LIFE SCIENCES INC. | 6,19 | -2,37% | 6,25 | 6,63 | 6,16 | 110.276 | 45M | 1,51% | |
| KNIGHTSCOPE INC. | 12,00 | -2,20% | 12,25 | 12,70 | 11,80 | 81.132 | 51M | 1,93% | |
| KRONOS BIO INC. | 0,9906 | -1,92% | 1,0100 | 1,0200 | 0,9900 | 43.891 | 60M | 0,07% | |
| KAISER ALUMINUM | 73,68 | -0,93% | 74,82 | 75,26 | 73,35 | 67.171 | 1.185M | 0,42% | |
| KLX ENERGY SERVICES HLD. | 6,65 | -0,89% | 6,80 | 6,98 | 6,19 | 292.906 | 112M | 1,74% | |
| KALTURA INC. | 2,28 | -0,87% | 2,30 | 2,40 | 2,23 | 420.315 | 340M | 0,28% | |
| KIRKLAND S INC. | 1,57 | -0,63% | 1,59 | 1,60 | 1,56 | 41.777 | - | - | |
| KORNIT DIGITAL | 29,70 | -0,40% | 30,46 | 30,46 | 29,22 | 209.602 | 1.418M | 0,44% | |
| KELLY SERVICES INC. | 13,80 | +0,00% | 13,58 | 14,35 | 13,58 | 20.683 | - | - | |
| KRISPY KREME INC. | 8,58 | +0,00% | 8,63 | 8,63 | 8,44 | 2.823.065 | 1.455M | 1,66% | |
| KEEN VISION ACQUISITION | 11,03 | +0,00% | 11,01 | 11,14 | 11,01 | 6.473 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 33,62 | +0,03% | 33,84 | 34,53 | 33,20 | 4.950.387 | 5.077M | 3,28% | |
| KORRO BIO INC. | 37,00 | +0,05% | 37,06 | 38,35 | 36,40 | 58.050 | 347M | 0,62% | |
| KEEN VISION ACQUISITION | 11,02 | +0,18% | 11,02 | 11,02 | 11,02 | 106 | 213M | 0,00% | |
| KINGSTONE COMPANIES INC | 15,37 | +0,33% | 15,40 | 15,96 | 15,36 | 331.129 | 190M | 2,68% | |
| KIMBALL ELECTRONICS INC. | 19,17 | +0,58% | 19,22 | 19,52 | 19,02 | 83.263 | 474M | 0,34% | |
| KINGSOFT CLOUD HOLDINGS | 9,97 | +0,61% | 10,12 | 10,28 | 9,89 | 1.586.584 | 2.529M | 0,63% | |
| KALVISTA PHARMACEUTICALS INC. | 8,30 | +0,61% | 8,35 | 8,42 | 8,19 | 273.558 | 359M | 0,63% | |
| KYMERA THERAPEUTICS INC. | 40,61 | +0,79% | 40,90 | 41,89 | 40,47 | 343.658 | 2.630M | 0,53% | |
| KINIKSA PHARMACEUTICALS | 18,54 | +0,82% | 18,44 | 18,74 | 18,27 | 482.338 | 1.339M | 0,67% |
