Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORP. | 37,60 | -31,02% | 39,99 | 40,30 | 36,00 | 19.354.373 | 2.829M | 25,73% | |
| STARBOX GROUP HOLDINGS | 0,2687 | -19,19% | 0,4222 | 0,4500 | 0,2650 | 55.154.185 | 13M | 113,79% | |
| SAB BIOTHERAPEUTICS INC. | 1,68 | -18,45% | 2,04 | 2,07 | 1,61 | 436.896 | 16M | 4,73% | |
| STAFFING 360 SOLUTIONS INC. | 2,17 | -15,89% | 2,41 | 2,45 | 2,12 | 123.818 | 4M | 7,53% | |
| SCINAI IMMUNOTHERAPEUTICS | 3,30 | -13,39% | 3,75 | 3,75 | 3,22 | 38.522 | 3M | 4,52% | |
| SNOW LAKE RESOURCES | 0,6900 | -12,24% | 0,7330 | 0,7730 | 0,6666 | 9.707.058 | 64M | 10,43% | |
| SACKS PARENTE GOLF INC. | 0,4100 | -12,02% | 0,5000 | 0,5200 | 0,3720 | 3.562.746 | 4M | 39,96% | |
| STRUCTURE THERAPEUTICS | 24,29 | -11,35% | 27,45 | 27,45 | 23,80 | 1.401.503 | 1.391M | 2,45% | |
| SIONNA THERAPEUTICS INC. | 22,24 | -11,04% | 23,71 | 24,90 | 21,84 | 144.031 | - | - | |
| SIYATA MOBILE INC. | 4,15 | -10,75% | 4,65 | 4,74 | 4,05 | 335.335 | 4M | 35,76% | |
| SYNERGY CHC CORP. | 3,43 | -10,68% | 4,16 | 4,16 | 3,36 | 33.822 | 30M | 0,39% | |
| SUTRO BIOPHARMA INC. | 1,79 | -10,05% | 2,02 | 2,02 | 1,75 | 1.970.336 | 147M | 2,40% | |
| STOKE THERAPEUTICS INC. | 10,27 | -9,52% | 11,13 | 11,46 | 9,98 | 1.004.768 | 541M | 1,91% | |
| SHIMMICK CORP. | 2,32 | -9,38% | 2,55 | 2,56 | 2,31 | 18.014 | 78M | 0,05% | |
| SAFETY SHOT INC. | 0,4803 | -8,79% | 0,5230 | 0,5400 | 0,4730 | 853.378 | 32M | 1,27% | |
| SANA BIOTECHNOLOGY INC. | 2,73 | -8,70% | 3,00 | 3,02 | 2,69 | 3.528.474 | 610M | 1,58% | |
| SINGULARITY FUTURE TECHNOLOGY | 0,9409 | -8,65% | 1,0300 | 1,0350 | 0,9065 | 148.274 | 4M | 3,53% | |
| SENESTECH INC. | 3,20 | -8,57% | 3,39 | 3,86 | 3,20 | 291.469 | 3M | 28,20% | |
| SEASTAR MEDICAL HOLDING | 1,80 | -8,16% | 1,95 | 1,95 | 1,76 | 275.725 | 13M | 3,84% | |
| SENMIAO TECHNOLOGY | 0,8900 | -7,96% | 0,9670 | 0,9670 | 0,8900 | 4.257 | 9M | 0,04% | |
| SHL TELEMEDICINE LTD ADS | 2,38 | -7,75% | 2,70 | 2,70 | 2,38 | 2.251 | 39M | 0,01% | |
| SMX (SECURITY MATTERS) PUBLIC | 3,13 | -7,12% | 3,32 | 3,32 | 2,98 | 361.323 | 3M | 36,13% | |
| SELLAS LIFE SCIENCES GROUP | 1,28 | -6,57% | 1,38 | 1,38 | 1,22 | 2.980.283 | 82M | 4,63% | |
| SYNTEC OPTICS HLD. | 1,78 | -6,32% | 1,93 | 1,93 | 1,75 | 95.348 | 65M | 0,26% | |
| SAIHEAT LTD. | 0,8851 | -5,74% | 0,9108 | 0,9500 | 0,8700 | 37.823 | - | - | |
| SINTX TECHNOLOGIES INC. | 3,06 | -5,56% | 3,12 | 3,23 | 3,00 | 24.688 | 4M | 1,84% | |
| SILO PHARMA INC. | 1,54 | -5,52% | 1,63 | 1,67 | 1,54 | 78.237 | 7M | 1,74% | |
| SYNAPTOGENIX INC. | 2,93 | -5,48% | 3,06 | 3,06 | 2,93 | 8.015 | 4M | 0,59% | |
| SOLUNA HOLDINGS INC. | 1,73 | -5,46% | 1,81 | 1,84 | 1,67 | 277.041 | 18M | 2,61% | |
| SOUND GROUP INC. ADS | 1,98 | -5,26% | 2,10 | 2,10 | 1,93 | 24.278 | - | - |
