Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEZZLE INC. | 35,19 | -83,32% | 35,19 | 36,69 | 32,50 | 454.687 | 197M | 8,12% | |
| DAMON INC. | 0,0153 | -55,39% | 0,0175 | 0,0178 | 0,0150 | 231.712.043 | - | - | |
| MARBLEGATE ACQUISITION | 19,05 | -52,38% | 31,46 | 31,46 | 18,25 | 9.546 | 215M | 0,08% | |
| VAXCYTE INC. | 36,20 | -47,88% | 33,07 | 36,97 | 30,12 | 8.022.577 | 4.409M | 6,59% | |
| LAZYDAYS HOLDINGS INC. | 0,3145 | -32,94% | 0,6132 | 0,6669 | 0,2611 | 444.727 | - | - | |
| MARBLEGATE ACQUISITION | 30,28 | -31,17% | 30,26 | 30,28 | 30,26 | 300 | 283M | 0,00% | |
| TAYSHA GENE THERAPIES INC. | 1,36 | -29,53% | 1,79 | 1,79 | 1,17 | 8.814.896 | 279M | 4,30% | |
| NEWGENIVF GROUP LTD. | 0,6645 | -29,31% | 0,7027 | 0,7027 | 0,5220 | 721.383 | - | - | |
| POLYRIZON | 0,3438 | -28,20% | 0,4900 | 0,6200 | 0,2806 | 1.254.858 | - | - | |
| AUTHID INC. | 4,73 | -27,01% | 4,90 | 5,11 | 4,70 | 529.265 | 52M | 4,85% | |
| EDIBLE GARDEN AG INC. | 2,54 | -26,80% | 3,11 | 3,12 | 2,27 | 96.174 | 3M | 7,91% | |
| CONIFER HOLDINGS INC. | 0,5000 | -26,79% | 0,6299 | 0,6299 | 0,4455 | 57.763 | 6M | 0,47% | |
| SOLUNA HOLDINGS INC. | 0,6603 | -26,17% | 0,8800 | 0,8865 | 0,6541 | 603.555 | 7M | 5,69% | |
| NWTN INC. | 0,2991 | -24,94% | 0,3982 | 0,4169 | 0,2964 | 45.635 | 86M | 0,02% | |
| BON NATURAL LIFE | 0,0878 | -24,31% | 0,1068 | 0,1068 | 0,0821 | 16.769.247 | 2M | 67,32% | |
| DIGITAL ALLY INC. | 0,0260 | -23,53% | 0,0280 | 0,0280 | 0,0250 | 15.527.609 | 2M | 19,59% | |
| SHARPS TECHNOLOGY INC. | 0,0327 | -22,70% | 0,0361 | 0,0369 | 0,0290 | 41.157.460 | 362.251 | 371,52% | |
| NEUROGENE INC. | 11,40 | -21,49% | 13,81 | 13,83 | 11,02 | 334.112 | 170M | 2,24% | |
| CONNEXA SPORTS TECHNOLOGIES | 0,81 | -21,36% | 0,95 | 0,98 | 0,76 | 343.637 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 9,20 | -20,00% | 10,48 | 10,88 | 9,01 | 1.685.532 | 299M | 5,18% | |
| SENSEI BIOTHERAPEUTICS INC. | 0,4068 | -19,97% | 0,4295 | 0,4998 | 0,2500 | 2.477.602 | 10M | 9,85% | |
| PETROS PHARMACEUTICALS INC. | 0,0690 | -19,77% | 0,0800 | 0,0800 | 0,0671 | 7.480.222 | 2M | 24,99% | |
| BLAIZE HOLDINGS INC. | 1,86 | -19,48% | 2,27 | 2,45 | 1,70 | 576.367 | - | - | |
| DOMINARI HOLDINGS INC. | 3,86 | -19,25% | 5,46 | 5,46 | 3,85 | 1.993.719 | 56M | 13,85% | |
| KATAPULT HOLDINGS INC. | 9,67 | -18,74% | 11,43 | 11,43 | 9,58 | 49.787 | 42M | 1,13% | |
| MANGOCEUTICALS INC. | 1,94 | -18,49% | 2,27 | 2,34 | 1,90 | 90.080 | 10M | 1,74% | |
| SAFE PRO GROUP INC. | 2,16 | -18,49% | 2,50 | 2,51 | 2,06 | 96.025 | - | - | |
| TEN HOLDINGS INC. | 1,02 | -18,40% | 1,10 | 1,15 | 0,95 | 970.019 | - | - | |
| GYRE THERAPEUTICS INC. | 7,46 | -18,11% | 8,92 | 9,11 | 7,00 | 216.028 | 644M | 0,25% | |
| ELICIO THERAPEUTICS INC. | 6,40 | -17,84% | 7,48 | 7,48 | 6,36 | 51.424 | 69M | 0,48% |
