Quotazioni in tempo reale di US NASDAQ Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 8,10 | +1,00% | 8,09 | 8,27 | 7,89 | 657.944 | 517M | 1,03% | |
| 10X GENOMICS INC. | 14,65 | -0,34% | 14,80 | 15,08 | 14,53 | 2.156.875 | 1.765M | 1,79% | |
| 111 INC. ADS | 6,65 | +6,91% | 6,30 | 6,95 | 6,30 | 50.671 | 570M | 0,06% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1,86 | -1,59% | 1,85 | 1,86 | 1,85 | 5.287 | 14M | 0,07% | |
| 180 DEGREE CAPITAL | 4,00 | +1,27% | 3,91 | 4,00 | 3,88 | 45.945 | 40M | 0,46% | |
| 180 LIFE SCIENCES | 1,38 | -0,72% | 1,40 | 1,42 | 1,36 | 42.136 | 4M | 1,33% | |
| 1895 BANCORP OF WISCONSIN INC. | 9,94 | +1,43% | 9,56 | 9,94 | 9,56 | 1.534 | 59M | 0,03% | |
| 1ST SOURCE CORP. | 65,74 | +1,20% | 65,07 | 65,75 | 64,77 | 68.946 | 1.612M | 0,28% | |
| 1STDIBS.COM INC. | 4,12 | +1,23% | 4,03 | 4,19 | 4,03 | 190.385 | 150M | 0,52% | |
| 22ND CENTURY GROUP INC | 3,34 | -7,99% | 3,65 | 3,65 | 3,20 | 134.613 | 2M | 24,32% | |
| 23ANDME HOLDING CO. | 2,59 | -1,52% | 2,64 | 2,70 | 2,50 | 257.392 | 68M | 0,99% | |
| 2SEVENTY BIO INC. | 2,58 | -5,84% | 2,72 | 2,74 | 2,50 | 812.626 | 133M | 1,58% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 2,71 | -3,56% | 2,55 | 2,80 | 2,55 | 11.718 | - | - | |
| 36KR HOLDINGS INC. ADS | 6,10 | +1,67% | 5,85 | 6,26 | 5,39 | 99.972 | 268M | 0,23% | |
| 374WATER INC. | 0,4052 | -2,22% | 0,4010 | 0,4186 | 0,3582 | 1.067.115 | 58M | 0,75% | |
| 4D MOLECULAR THERAPEUTICS INC. | 6,52 | +6,19% | 6,16 | 6,91 | 6,04 | 1.489.129 | 301M | 3,22% | |
| 5E ADVANCED MATERIALS INC. | 0,3800 | +7,38% | 0,3540 | 0,4668 | 0,3450 | 963.708 | 26M | 1,40% | |
| 60 DEGREES PHARMACEUTICALS | 0,5290 | +3,38% | 0,5003 | 0,5719 | 0,4828 | 1.671.940 | 1M | 72,77% | |
| 89BIO INC. | 11,43 | -1,97% | 11,65 | 11,83 | 11,33 | 1.331.948 | 1.344M | 1,13% | |
| 8X8 INC | 2,84 | +5,58% | 2,70 | 2,86 | 2,68 | 1.310.981 | 364M | 1,02% | |
| 908 DEVICES INC. | 2,55 | -3,77% | 2,66 | 2,67 | 2,50 | 163.032 | 89M | 0,47% | |
| 9F INC. ADS | 1,54 | +2,67% | 1,52 | 1,57 | 1,51 | 2.469 | - | - | |
| A SPAC III ACQUISITION | 10,13 | +0,00% | 10,12 | 10,14 | 10,12 | 2.901 | 80M | 0,04% | |
| A SPAC III ACQUISITION | 0,1300 | +0,00% | 0,1300 | 0,1300 | 0,1300 | 224 | - | - | |
| A-MARK PRECIOUS METALS INC. | 28,30 | +2,13% | 27,88 | 28,60 | 27,57 | 414.510 | 648M | 1,81% | |
| A2Z CUST2MATE SOLUTIONS | 6,40 | -5,88% | 6,85 | 6,85 | 6,36 | 106.866 | 210M | 0,33% | |
| AADI BIOSCIENCE INC. | 2,83 | -2,41% | 2,94 | 2,94 | 2,82 | 51.723 | 70M | 0,21% | |
| AAON INC. | 114,05 | -0,74% | 115,94 | 117,73 | 112,13 | 826.570 | 9.240M | 1,02% | |
| ABACUS LIFE | 27,02 | -0,52% | 27,05 | 27,05 | 27,02 | 1.098 | 755M | 0,00% | |
| ABACUS LIFE INC. | 7,93 | +3,93% | 7,84 | 8,15 | 7,74 | 542.940 | 766M | 0,56% |
