Quotazioni in tempo reale di US NASDAQ Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 5,85 | -1,85% | 5,96 | 6,06 | 5,71 | 449.791 | 372M | 0,71% | |
| 10X GENOMICS INC. | 9,16 | -2,66% | 9,35 | 9,47 | 8,92 | 2.665.899 | 1.104M | 2,21% | |
| 111 INC. ADS | 9,05 | -7,65% | 9,65 | 9,69 | 8,79 | 36.205 | 775M | 0,04% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1,60 | -7,51% | 1,75 | 1,75 | 1,60 | 28.953 | 248.669 | 18,63% | |
| 180 LIFE SCIENCES | 1,03 | +0,00% | 1,05 | 1,05 | 1,00 | 33.756 | 3M | 1,06% | |
| 1ST SOURCE CORP. | 60,25 | -1,68% | 61,08 | 61,08 | 59,50 | 86.970 | 1.479M | 0,35% | |
| 1STDIBS.COM INC. | 3,11 | +0,00% | 3,12 | 3,12 | 3,03 | 81.988 | 110M | 0,23% | |
| 22ND CENTURY GROUP INC | 1,51 | +4,86% | 1,44 | 1,51 | 1,32 | 58.776 | 3M | 3,42% | |
| 23ANDME HOLDING CO. | 0,6063 | -21,26% | 0,7480 | 1,1000 | 0,6000 | 29.751.445 | 16M | 110,90% | |
| 2SEVENTY BIO INC. | 4,95 | +0,00% | 4,95 | 4,96 | 4,95 | 454.240 | 255M | 0,88% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 3,87 | -1,28% | 4,00 | 4,00 | 3,70 | 76.010 | - | - | |
| 36KR HOLDINGS INC. ADS | 4,26 | +7,30% | 3,98 | 4,26 | 3,98 | 19.381 | 7M | 1,10% | |
| 374WATER INC. | 0,3360 | -6,33% | 0,3479 | 0,3593 | 0,3360 | 171.401 | 48M | 0,12% | |
| 4D MOLECULAR THERAPEUTICS INC. | 3,63 | +1,97% | 3,56 | 3,66 | 3,45 | 618.550 | 168M | 1,34% | |
| 5E ADVANCED MATERIALS INC. | 4,10 | +1,23% | 3,81 | 4,34 | 3,81 | 4.968 | 282M | 0,01% | |
| 60 DEGREES PHARMACEUTICALS | 1,84 | +1,10% | 1,82 | 1,90 | 1,80 | 34.075 | 3M | 2,31% | |
| 89BIO INC. | 8,08 | -9,82% | 8,94 | 8,94 | 7,90 | 1.916.442 | 1.180M | 1,31% | |
| 8X8 INC | 1,99 | -5,69% | 2,09 | 2,12 | 1,96 | 1.061.379 | 255M | 0,83% | |
| 908 DEVICES INC. | 4,04 | +0,75% | 4,03 | 4,20 | 3,92 | 818.626 | 143M | 2,32% | |
| 9F INC. ADS | 1,41 | -6,00% | 1,46 | 1,46 | 1,41 | 2.976 | - | - | |
| A SPAC III ACQUISITION | 10,21 | +0,00% | 10,20 | 10,23 | 10,20 | 4.676 | 81M | 0,06% | |
| A SPAC III ACQUISITION | 0,1386 | +0,00% | 0,1386 | 0,1386 | 0,1386 | 100 | - | - | |
| A-MARK PRECIOUS METALS INC. | 26,45 | -6,90% | 28,46 | 28,68 | 26,02 | 347.424 | 606M | 1,52% | |
| A2Z CUST2MATE SOLUTIONS | 7,31 | -1,48% | 7,42 | 7,48 | 7,04 | 94.458 | 240M | 0,29% | |
| AAON INC. | 78,08 | -2,69% | 80,40 | 80,40 | 77,43 | 538.244 | 6.326M | 0,66% | |
| AARDVARK THERAPEUTICS INC. | 7,74 | -13,03% | 8,71 | 9,16 | 7,74 | 142.637 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 25,09 | +0,20% | 25,03 | 25,37 | 24,62 | 71.255 | 709M | 0,25% | |
| ABACUS GLOBAL MANAGEMENT INC. | 7,62 | +6,57% | 7,73 | 8,70 | 7,50 | 775.153 | 736M | 0,80% | |
| ABCELLERA BIOLOGICS INC. | 2,31 | -2,12% | 2,35 | 2,36 | 2,28 | 2.460.746 | 681M | 0,84% | |
| ABEONA THERAPEUTICS INC. | 4,97 | -1,39% | 5,03 | 5,14 | 4,86 | 529.407 | 215M | 1,22% |
