Quotazioni in tempo reale di US NASDAQ Azioni - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 29,77 | -0,60% | 30,08 | 30,45 | 29,67 | 314.711 | 2.428M | 0,39% | |
| WAFD INC. DEPOSITARY SHARES | 16,77 | -0,12% | 16,78 | 16,80 | 16,68 | 10.604 | 1.368M | 0,01% | |
| WAG! GROUP CO. | 0,3501 | -2,21% | 0,3600 | 0,3691 | 0,3264 | 467.487 | 17M | 0,94% | |
| WAH FU EDUCATION GROUP | 1,76 | -2,22% | 1,77 | 1,81 | 1,75 | 5.443 | 8M | 0,12% | |
| WALDENCAST PLC ORD. | 3,07 | -4,06% | 3,23 | 3,23 | 3,06 | 48.218 | 344M | 0,04% | |
| WALGREENS BOOTS ALLIANCE INC. | 9,70 | -0,51% | 9,79 | 9,86 | 9,66 | 12.494.188 | 8.382M | 1,45% | |
| WANG & LEE GROUP INC. | 6,65 | -21,30% | 8,50 | 9,09 | 3,59 | 2.147.564 | 64M | 22,37% | |
| WARNER BROS. DISCOVERY | 10,34 | +1,37% | 10,32 | 10,40 | 10,13 | 22.465.986 | 25.353M | 0,92% | |
| WARNER MUSIC GROUP | 36,30 | +3,39% | 36,09 | 36,64 | 35,88 | 3.193.361 | 18.800M | 0,62% | |
| WATERSTONE FINANCIAL INC. | 14,70 | +2,23% | 14,47 | 14,83 | 14,44 | 71.858 | 286M | 0,37% | |
| WAVE LIFE SCIENCES | 10,81 | +0,09% | 10,90 | 11,10 | 10,64 | 677.634 | 1.348M | 0,54% | |
| WAYSTAR HOLDING | 45,35 | +1,45% | 44,83 | 45,49 | 43,90 | 1.791.015 | - | - | |
| WD-40 COMPANY | 230,72 | -0,77% | 232,50 | 233,76 | 230,03 | 42.570 | 3.126M | 0,31% | |
| WEARABLE DEVICES | 0,9870 | +5,00% | 0,9500 | 1,0400 | 0,9500 | 241.680 | 3M | 6,93% | |
| WEATHERFORD INTERNATIONAL PLC | 70,54 | -4,59% | 74,18 | 74,33 | 70,06 | 2.161.785 | 5.161M | 2,95% | |
| WEBTOON ENTERTAINMENT INC. | 10,65 | -0,84% | 10,81 | 10,92 | 10,60 | 222.302 | - | - | |
| WEIBO CORP. | 11,10 | +1,93% | 11,60 | 11,67 | 10,75 | 2.789.070 | 2.706M | 1,14% | |
| WELLCHANGE HOLDINGS CO. | 2,18 | +1,40% | 2,22 | 2,40 | 2,04 | 9.841.191 | - | - | |
| WENDY S CO. | 14,30 | -3,12% | 15,09 | 15,09 | 14,28 | 8.628.454 | 2.906M | 4,25% | |
| WEREWOLF THERAPEUTICS INC. | 1,49 | -1,32% | 1,52 | 1,54 | 1,44 | 197.003 | 66M | 0,44% | |
| WERIDE INC. ADS | 31,50 | +83,46% | 35,73 | 42,24 | 27,53 | 21.075.358 | 8.071M | 8,23% | |
| WERNER ENTERPRISES INC. | 34,81 | +1,16% | 34,55 | 34,85 | 34,53 | 540.262 | 2.152M | 0,87% | |
| WESBANCO | 25,12 | -0,32% | 25,15 | 25,16 | 25,12 | 2.344 | 1.681M | 0,00% | |
| WESBANCO INC. | 36,43 | -0,38% | 37,03 | 37,18 | 36,22 | 358.445 | 2.438M | 0,54% | |
| WEST BANCORP. | 22,20 | -0,13% | 22,35 | 22,64 | 22,10 | 13.868 | 374M | 0,08% | |
| WESTAMERICA BANCORP. | 49,96 | +0,32% | 49,84 | 50,63 | 49,69 | 84.697 | 1.333M | 0,32% | |
| WESTERN DIGITAL | 68,39 | +1,23% | 67,87 | 68,87 | 67,60 | 5.677.878 | 23.788M | 1,63% | |
| WESTERN DIGITAL | 56,00 | +0,00% | 56,00 | 56,23 | 55,78 | 271.596 | - | - | |
| WESTERN NEW ENGLAND BANCORP | 9,56 | +0,00% | 9,55 | 9,65 | 9,55 | 41.421 | 201M | 0,20% | |
| WESTPORT FUEL SYSTEMS INC | 4,58 | +2,46% | 4,50 | 4,65 | 4,38 | 36.548 | 79M | 0,21% |
