Palmarés y listas de precios de US NASDAQ Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 28,31 | -1,36% | 28,61 | 28,74 | 28,11 | 356.860 | 2.309M | 0,44% | |
| WAFD INC. DEPOSITARY SHARES | 16,34 | -0,24% | 16,25 | 16,40 | 16,10 | 23.398 | 1.333M | 0,03% | |
| WAG! GROUP CO. | 0,1716 | -8,24% | 0,1907 | 0,1949 | 0,1705 | 122.089 | 9M | 0,25% | |
| WAH FU EDUCATION GROUP | 1,61 | -1,83% | 1,73 | 1,73 | 1,58 | 68.781 | 7M | 1,56% | |
| WALDENCAST PLC ORD. | 2,99 | -3,55% | 3,06 | 3,10 | 2,96 | 90.481 | 335M | 0,08% | |
| WALGREENS BOOTS ALLIANCE INC. | 11,19 | +0,27% | 11,15 | 11,19 | 11,14 | 12.143.861 | 9.676M | 1,40% | |
| WANG & LEE GROUP INC. | 0,2600 | -10,65% | 0,2920 | 0,2936 | 0,2316 | 6.494.786 | 5M | 37,42% | |
| WARNER BROS. DISCOVERY | 10,37 | -5,81% | 11,03 | 11,08 | 10,29 | 52.599.014 | 25.426M | 2,15% | |
| WARNER MUSIC GROUP | 31,56 | -2,17% | 32,26 | 32,53 | 31,40 | 1.499.740 | 16.346M | 0,29% | |
| WATERSTONE FINANCIAL INC. | 13,46 | -1,32% | 13,59 | 13,59 | 13,29 | 27.136 | 262M | 0,14% | |
| WAVE LIFE SCIENCES | 8,62 | -4,33% | 9,09 | 9,09 | 8,48 | 1.207.282 | 1.075M | 0,97% | |
| WAYSTAR HOLDING | 37,83 | -1,84% | 38,50 | 38,50 | 37,48 | 2.281.478 | - | - | |
| WD-40 COMPANY | 241,84 | -0,27% | 242,14 | 242,94 | 238,07 | 85.842 | 3.277M | 0,63% | |
| WEARABLE DEVICES | 2,03 | -4,25% | 2,03 | 2,09 | 2,00 | 6.516 | 7M | 0,19% | |
| WEATHERFORD INTERNATIONAL PLC | 53,10 | -2,91% | 54,59 | 55,50 | 52,34 | 717.307 | 3.885M | 0,98% | |
| WEBTOON ENTERTAINMENT INC. | 8,04 | -5,30% | 8,44 | 8,76 | 8,03 | 305.560 | - | - | |
| WEBUS INTERNATIONAL | 3,96 | +3,94% | 3,90 | 3,96 | 3,70 | 21.800 | - | - | |
| WEIBO CORP. | 9,39 | -6,19% | 9,95 | 9,95 | 9,36 | 2.140.418 | 2.289M | 0,88% | |
| WELLCHANGE HOLDINGS CO. | 0,1895 | -1,76% | 0,1900 | 0,1923 | 0,1700 | 1.556.607 | - | - | |
| WELLGISTICS HEALTH INC. | 3,82 | -1,29% | 3,63 | 4,09 | 3,52 | 99.621 | - | - | |
| WENDY S CO. | 14,63 | -2,53% | 15,07 | 15,07 | 14,59 | 3.163.304 | 2.973M | 1,56% | |
| WEREWOLF THERAPEUTICS INC. | 1,03 | -3,74% | 1,09 | 1,09 | 1,00 | 315.040 | 46M | 0,70% | |
| WERIDE INC. ADS | 14,52 | -5,47% | 15,59 | 15,60 | 14,23 | 920.512 | 1.240M | 1,08% | |
| WERNER ENTERPRISES INC. | 29,33 | -1,58% | 29,81 | 30,02 | 29,20 | 527.598 | 1.813M | 0,85% | |
| WESBANCO | 25,22 | -0,04% | 25,27 | 25,27 | 25,22 | 1.684 | 3.041M | 0,00% | |
| WESBANCO INC. | 30,86 | -3,05% | 31,63 | 31,89 | 30,72 | 515.387 | 2.953M | 0,54% | |
| WEST BANCORP. | 20,06 | -1,71% | 20,00 | 20,11 | 19,97 | 13.876 | 338M | 0,08% | |
| WESTAMERICA BANCORP. | 50,35 | -1,08% | 50,77 | 50,98 | 49,97 | 144.858 | 1.345M | 0,54% | |
| WESTERN DIGITAL | 40,62 | -3,08% | 41,40 | 41,99 | 40,49 | 4.640.234 | 14.129M | 1,33% | |
| WESTERN NEW ENGLAND BANCORP | 9,29 | -1,48% | 9,41 | 9,50 | 9,24 | 53.654 | 195M | 0,26% |
