Palmarés y listas de precios de US NASDAQ Acciones - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 10,04 | -0,30% | 10,06 | 10,07 | 10,04 | 84.450 | - | - | |
| A-MARK PRECIOUS METALS INC. | 25,79 | -1,00% | 25,96 | 26,44 | 25,58 | 555.465 | - | - | |
| A2Z CUST2MATE SOLUTIONS | 7,20 | +4,65% | 6,61 | 7,20 | 6,58 | 68.499 | - | - | |
| AADI BIOSCIENCE INC. | 3,39 | +46,12% | 2,52 | 3,60 | 2,09 | 9.208.146 | - | - | |
| AAON INC. | 124,13 | +0,24% | 124,32 | 127,49 | 123,73 | 1.012.648 | - | - | |
| ABACUS LIFE | 26,99 | +0,07% | 26,71 | 27,41 | 26,71 | 5.926 | - | - | |
| ABACUS LIFE INC. | 7,72 | +2,80% | 7,45 | 7,90 | 7,42 | 352.794 | - | - | |
| ABCELLERA BIOLOGICS INC. | 2,85 | +5,17% | 2,70 | 2,88 | 2,68 | 2.082.873 | - | - | |
| ABEONA THERAPEUTICS INC. | 5,70 | +1,24% | 5,64 | 5,79 | 5,56 | 210.374 | - | - | |
| ABITS GROUP INC | 0,4550 | -8,04% | 0,4900 | 0,4900 | 0,4501 | 66.790 | - | - | |
| ABIVAX SA ADS | 7,65 | -1,42% | 7,57 | 7,83 | 7,39 | 258.030 | - | - | |
| ABLE VIEW GLOBAL INC. | 0,6980 | +4,18% | 0,6080 | 0,6980 | 0,6080 | 797 | - | - | |
| ABOVE FOOD INGREDIENTS INC. | 0,5200 | +0,04% | 0,5750 | 0,5800 | 0,4971 | 70.827 | - | - | |
| ABPRO HOLDINGS INC | 2,07 | +38,93% | 1,38 | 3,96 | 1,38 | 17.830.191 | - | - | |
| ABSCI CORP. | 2,99 | +2,40% | 2,88 | 3,09 | 2,86 | 2.502.806 | - | - | |
| ABVC BIOPHARMA INC. | 0,5240 | +1,22% | 0,5080 | 0,5300 | 0,4900 | 100.301 | - | - | |
| AC IMMUNE SA | 2,68 | -0,74% | 2,71 | 2,77 | 2,64 | 235.981 | - | - | |
| ACACIA RESEARCH | 4,42 | +2,55% | 4,26 | 4,51 | 4,26 | 845.517 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 55,64 | +0,09% | 55,02 | 56,80 | 54,80 | 3.131.828 | - | - | |
| ACADIA HEALTHCARE CO. | 37,90 | -1,79% | 38,33 | 39,00 | 37,89 | 4.560.046 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,87 | +0,84% | 16,51 | 17,21 | 16,49 | 4.938.227 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1,16 | -2,52% | 1,21 | 1,24 | 1,13 | 150.417 | - | - | |
| ACCOLADE INC. | 3,48 | +4,82% | 3,26 | 3,48 | 3,26 | 2.043.560 | - | - | |
| ACCURAY INC. | 1,85 | +3,35% | 1,78 | 1,88 | 1,78 | 699.730 | - | - | |
| ACELYRIN INC. | 3,15 | -2,17% | 3,18 | 3,25 | 3,11 | 956.105 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 3,69 | -3,40% | 3,80 | 3,93 | 3,60 | 476.978 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0,9811 | +0,11% | 0,9900 | 0,9900 | 0,9601 | 123.015 | - | - | |
| ACI WORLDWIDE INC. | 53,04 | +1,16% | 51,77 | 53,40 | 51,59 | 2.203.532 | - | - | |
| ACLARION INC. | 0,1249 | +8,99% | 0,1099 | 0,1350 | 0,1021 | 2.169.508 | - | - | |
| ACLARIS THERAPEUTICS INC. | 2,72 | -1,81% | 2,74 | 2,90 | 2,71 | 1.158.345 | - | - |
