Palmarés y listas de precios de US NASDAQ Acciones - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VACASA INC. | 5,30 | -0,19% | 5,37 | 5,37 | 5,29 | 110.885 | 136M | 0,43% | |
| VALLEY NATIONAL BANCORP | 9,96 | +0,50% | 9,95 | 10,10 | 9,90 | 4.694.529 | 5.072M | 0,92% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25,25 | +0,08% | 25,17 | 25,26 | 25,13 | 7.010 | 5.811M | 0,00% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 25,24 | +0,24% | 25,12 | 25,49 | 25,12 | 3.578 | 5.819M | 0,00% | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25,60 | +0,12% | 25,66 | 25,95 | 25,53 | 5.987 | - | - | |
| VALNEVA SE ADS | 6,67 | -14,38% | 7,18 | 7,31 | 6,62 | 216.453 | 464M | 0,31% | |
| VALUE LINE INC. | 34,36 | -0,26% | 33,82 | 34,36 | 33,82 | 6.052 | 324M | 0,06% | |
| VALUENCE MERGER | 11,63 | +0,00% | 11,64 | 11,64 | 11,63 | 1.403 | 86M | 0,02% | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,79 | 11,79 | 11,51 | 260 | 84M | 0,00% | |
| VANDA PHARMACEUTICALS INC. | 4,42 | -5,96% | 4,58 | 4,59 | 4,20 | 1.978.425 | 258M | 3,39% | |
| VAREX IMAGING CORP. | 13,27 | -2,50% | 13,79 | 13,86 | 13,01 | 418.811 | 543M | 1,02% | |
| VARONIS SYSTEMS INC. | 44,10 | +0,87% | 43,81 | 44,32 | 43,42 | 1.111.201 | 4.947M | 0,99% | |
| VAST RENEWABLES LTD. | 0,7227 | -5,41% | 0,7640 | 0,7650 | 0,7100 | 697.596 | 22M | 2,33% | |
| VASTA PLATFORM LTD. | 2,79 | +5,28% | 2,62 | 2,83 | 2,62 | 5.148 | 224M | 0,01% | |
| VAXART INC. | 0,7462 | -0,94% | 0,7501 | 0,7770 | 0,7402 | 663.706 | 170M | 0,29% | |
| VAXCYTE INC. | 84,00 | +0,19% | 84,95 | 85,57 | 82,41 | 894.632 | 10.232M | 0,73% | |
| VCI GLOBAL LTD. | 0,9347 | +4,03% | 0,9000 | 0,9487 | 0,8800 | 1.111.346 | 21M | 4,85% | |
| VEEA INC. | 2,83 | -4,39% | 2,95 | 2,96 | 2,80 | 19.064 | - | - | |
| VEECO INSTRUMENTS INC. | 24,67 | +1,65% | 24,15 | 24,69 | 23,98 | 885.733 | 1.401M | 1,56% | |
| VENTYX BIOSCIENCES INC. | 1,71 | +1,79% | 1,68 | 1,73 | 1,64 | 880.724 | 121M | 1,25% | |
| VENUS CONCEPT INC. | 0,3317 | -0,96% | 0,3300 | 0,3400 | 0,3300 | 53.068 | 2M | 0,73% | |
| VEON LTD. ADS | 45,25 | -0,96% | 47,09 | 47,50 | 44,38 | 176.293 | 3.201M | 0,25% | |
| VERA BRADLEY INC. | 3,36 | +0,90% | 3,34 | 3,39 | 3,31 | 108.945 | 99M | 0,37% | |
| VERA THERAPEUTICS INC. | 27,46 | -19,66% | 34,25 | 34,50 | 25,99 | 6.404.451 | 1.739M | 10,11% | |
| VERACYTE INC. | 41,11 | +3,84% | 39,59 | 41,58 | 39,59 | 820.116 | 3.158M | 1,07% | |
| VERASTEM INC. | 5,97 | -2,29% | 6,14 | 6,16 | 5,88 | 409.325 | 240M | 1,02% | |
| VERB TECHNOLOGY CO. | 5,49 | -0,18% | 5,43 | 5,65 | 5,36 | 11.450 | 5M | 1,15% | |
| VERDE CLEAN FUELS INC. | 3,98 | +1,79% | 3,96 | 3,98 | 3,94 | 8.033 | 128M | 0,03% | |
| VERICEL CORP. | 57,09 | +0,49% | 57,06 | 57,69 | 56,47 | 343.505 | 2.799M | 0,70% | |
| VERIFYME INC. | 1,11 | -6,72% | 1,13 | 1,19 | 1,11 | 336.957 | 12M | 3,24% |
