Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRPAX PHARMACEUTICALS INC. | 0,3263 | +12,95% | 0,4480 | 0,4700 | 0,3100 | 120.344.339 | 6M | 656,27% | |
| VNET GROUP INC. ADS | 11,54 | -1,79% | 12,68 | 13,04 | 11,25 | 17.510.057 | 3.022M | 6,69% | |
| VIATRIS INC. | 10,80 | +0,00% | 10,88 | 11,02 | 10,78 | 9.588.046 | 12.890M | 0,80% | |
| VODAFONE GROUP PLC ADS | 8,36 | -0,83% | 8,40 | 8,45 | 8,36 | 9.557.928 | 21.204M | 0,38% | |
| VERA THERAPEUTICS INC. | 27,46 | -19,66% | 34,25 | 34,50 | 25,99 | 6.404.309 | 1.739M | 10,11% | |
| VALLEY NATIONAL BANCORP | 9,96 | +0,50% | 9,95 | 10,10 | 9,90 | 4.694.528 | 5.072M | 0,92% | |
| VIASAT INC. | 9,17 | -0,65% | 9,10 | 9,60 | 8,96 | 3.544.439 | 1.172M | 2,77% | |
| VIKING THERAPEUTICS INC. | 30,48 | +3,32% | 29,60 | 30,88 | 29,50 | 3.278.567 | 3.397M | 2,94% | |
| VOLCON INC. | 1,10 | -9,84% | 1,28 | 1,43 | 1,10 | 2.148.849 | 1M | 383,11% | |
| VANDA PHARMACEUTICALS INC. | 4,42 | -5,96% | 4,58 | 4,59 | 4,20 | 1.978.332 | 258M | 3,39% | |
| VERONA PHARMA PLC ADS | 64,21 | +4,12% | 61,67 | 65,50 | 61,33 | 1.881.864 | 4.842M | 2,50% | |
| VERU INC. | 0,5413 | +3,01% | 0,5200 | 0,5497 | 0,5101 | 1.854.024 | 79M | 1,27% | |
| VUZIX CORP. | 4,38 | +2,34% | 4,28 | 4,42 | 4,07 | 1.684.829 | 322M | 2,29% | |
| VITAL FARMS INC. | 34,76 | -1,86% | 35,94 | 36,52 | 33,45 | 1.651.687 | 1.498M | 3,83% | |
| VERVE THERAPEUTICS INC. | 8,58 | +11,28% | 7,82 | 8,87 | 7,82 | 1.405.929 | 726M | 1,66% | |
| VERTEX INC. | 46,51 | +2,24% | 45,29 | 46,77 | 44,79 | 1.357.207 | 7.233M | 0,87% | |
| VIPER ENERGY INC. | 49,41 | -1,18% | 49,90 | 50,58 | 48,82 | 1.164.524 | 8.740M | 0,66% | |
| VARONIS SYSTEMS INC. | 44,10 | +0,87% | 43,81 | 44,32 | 43,42 | 1.111.201 | 4.947M | 0,99% | |
| VCI GLOBAL LTD. | 0,9347 | +4,03% | 0,9000 | 0,9487 | 0,8800 | 1.087.521 | 21M | 4,75% | |
| VERITONE INC. | 3,45 | -7,51% | 3,77 | 3,78 | 3,34 | 1.085.405 | 131M | 2,85% | |
| VIAVI SOLUTIONS INC. | 12,15 | -0,65% | 12,24 | 12,26 | 12,11 | 1.073.590 | 2.696M | 0,48% | |
| VIRIDIAN THERAPEUTICS INC. | 16,40 | -3,64% | 17,07 | 17,25 | 16,38 | 1.025.740 | 1.299M | 1,29% | |
| VERTEX PHARMACEUTICALS INC. | 459,00 | -0,77% | 462,50 | 469,55 | 457,36 | 994.914 | 118.206M | 0,39% | |
| VIMEO INC. | 6,67 | +0,60% | 6,66 | 6,74 | 6,63 | 991.910 | 1.106M | 0,60% | |
| VAXCYTE INC. | 84,00 | +0,19% | 84,95 | 85,57 | 82,41 | 894.632 | 10.232M | 0,73% | |
| VEECO INSTRUMENTS INC. | 24,67 | +1,65% | 24,15 | 24,69 | 23,98 | 885.723 | 1.401M | 1,56% | |
| VENTYX BIOSCIENCES INC. | 1,71 | +1,79% | 1,68 | 1,73 | 1,64 | 880.684 | 121M | 1,25% | |
| VIR BIOTECHNOLOGY INC. | 9,65 | +0,73% | 9,58 | 10,01 | 9,58 | 862.734 | 1.329M | 0,63% | |
| VERACYTE INC. | 41,11 | +3,84% | 39,59 | 41,58 | 39,59 | 820.116 | 3.158M | 1,07% | |
| VIVID SEATS INC. | 4,35 | +3,08% | 4,26 | 4,46 | 4,26 | 793.360 | 572M | 0,60% |
