Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EYENOVIA INC. | 0,1117 | -6,92% | 0,1052 | 0,1128 | 0,0950 | 24.138.093 | - | - | |
| ERICSSON ADS | 8,16 | +1,12% | 8,15 | 8,18 | 8,11 | 10.756.752 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 5,61 | +1,45% | 5,53 | 5,82 | 5,29 | 6.865.905 | - | - | |
| ENERGOUS CORP. | 0,7898 | -18,75% | 0,9492 | 0,9492 | 0,7301 | 5.575.529 | - | - | |
| ESPERION THERAPEUTICS INC. | 2,18 | -0,91% | 2,21 | 2,22 | 2,10 | 4.255.467 | - | - | |
| ENOVIX CORP. | 12,70 | +4,87% | 12,03 | 12,73 | 11,80 | 3.953.465 | - | - | |
| EVGO INC. | 4,34 | +3,58% | 4,20 | 4,37 | 4,20 | 3.085.954 | - | - | |
| ENTERA BIO | 2,44 | +8,44% | 2,31 | 2,44 | 2,24 | 2.829.767 | - | - | |
| EDIBLE GARDEN AG INC. | 0,3447 | +10,84% | 0,3200 | 0,3490 | 0,2965 | 2.503.199 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7601 | -5,07% | 0,8050 | 0,8078 | 0,6800 | 2.479.055 | - | - | |
| EKSO BIONICS HLD. | 0,7410 | +19,04% | 0,6298 | 0,8100 | 0,6298 | 2.141.589 | - | - | |
| EBAY INC. | 61,90 | -0,59% | 62,53 | 62,66 | 61,11 | 1.980.874 | - | - | |
| EDITAS MEDICINE INC. | 1,34 | +2,29% | 1,32 | 1,35 | 1,26 | 1.768.879 | - | - | |
| ELEVATION ONCOLOGY INC. | 0,6603 | +10,96% | 0,6381 | 0,6650 | 0,6205 | 1.637.272 | - | - | |
| ENCORE ENERGY CORP. | 3,61 | -2,43% | 3,73 | 3,74 | 3,47 | 1.577.819 | - | - | |
| EXELON CORP. | 38,08 | +1,12% | 37,96 | 38,20 | 37,63 | 1.497.970 | - | - | |
| EHANG HOLDINGS LTD. | 15,20 | -3,00% | 15,77 | 15,78 | 14,96 | 1.392.200 | - | - | |
| ECARX HOLDINGS INC. | 2,07 | +2,48% | 2,08 | 2,10 | 2,00 | 1.375.889 | - | - | |
| EZGO TECHNOLOGIES | 0,6245 | -14,10% | 0,6971 | 0,7000 | 0,5136 | 1.206.338 | - | - | |
| EXPAND ENERGY CORP. | 100,22 | -0,99% | 101,22 | 101,93 | 99,25 | 990.987 | - | - | |
| EXPION360 INC. | 2,19 | +9,50% | 2,10 | 2,24 | 2,02 | 914.071 | - | - | |
| ENPHASE ENERGY INC. | 72,39 | +1,44% | 71,85 | 72,86 | 70,86 | 867.334 | - | - | |
| ETSY INC. | 53,96 | +1,60% | 53,25 | 53,98 | 52,26 | 815.003 | - | - | |
| EVOLUS INC. | 11,48 | +3,33% | 11,03 | 11,66 | 10,83 | 725.163 | - | - | |
| EXACT SCIENCES CORP. | 57,44 | +0,91% | 57,28 | 57,53 | 56,51 | 576.092 | - | - | |
| EXELIXIS INC. | 33,99 | +0,15% | 33,79 | 34,12 | 33,79 | 563.083 | - | - | |
| ENVVENO MEDICAL | 3,43 | +11,73% | 3,30 | 3,72 | 3,23 | 533.430 | - | - | |
| ETERNA THERAPEUTICS INC. | 0,3502 | -5,09% | 0,3215 | 0,3700 | 0,3215 | 523.800 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 4,02 | +1,26% | 4,00 | 4,07 | 3,90 | 507.078 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,4229 | +8,44% | 0,4160 | 0,4324 | 0,3811 | 450.125 | - | - |
