Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDITAS MEDICINE INC. | 1,38 | +12,20% | 1,24 | 1,48 | 1,24 | 8.908.862 | 114M | 10,79% | |
| EXELON CORP. | 42,85 | -0,28% | 42,95 | 43,15 | 42,74 | 8.581.587 | 42.871M | 0,86% | |
| ERICSSON ADS | 7,87 | -0,51% | 7,91 | 7,97 | 7,86 | 7.777.469 | 26.119M | 0,23% | |
| EDIBLE GARDEN AG INC. | 0,2015 | +13,84% | 0,1786 | 0,2089 | 0,1766 | 6.297.691 | 6M | 20,72% | |
| EHANG HOLDINGS LTD. | 25,56 | -0,97% | 27,38 | 29,76 | 24,41 | 4.794.606 | 1.494M | 8,21% | |
| ENOVIX CORP. | 11,45 | +3,90% | 11,03 | 11,55 | 10,84 | 4.107.566 | 2.018M | 2,33% | |
| EOS ENERGY ENTERPRISES INC. | 4,90 | -6,31% | 5,26 | 5,26 | 4,89 | 4.015.124 | 1.068M | 1,84% | |
| ETSY INC. | 57,20 | +3,40% | 55,82 | 58,24 | 55,82 | 3.916.362 | 6.435M | 3,48% | |
| EBAY INC. | 69,90 | +0,92% | 70,00 | 70,03 | 69,28 | 3.498.371 | 34.181M | 0,72% | |
| EXELIXIS INC. | 35,00 | +1,48% | 34,37 | 35,29 | 34,18 | 2.830.407 | 9.984M | 0,99% | |
| EVGO INC. | 3,03 | +2,71% | 2,96 | 3,05 | 2,94 | 2.709.213 | 920M | 0,89% | |
| ECARX HOLDINGS INC. | 2,16 | +4,85% | 2,12 | 2,20 | 2,08 | 2.402.976 | 741M | 0,70% | |
| ENPHASE ENERGY INC. | 63,94 | +2,16% | 63,34 | 64,20 | 62,40 | 2.395.720 | 8.639M | 1,77% | |
| ELECTRONIC ARTS INC. | 129,40 | -0,32% | 129,74 | 130,76 | 129,04 | 2.303.250 | 33.938M | 0,88% | |
| EXACT SCIENCES CORP. | 49,31 | -2,53% | 50,63 | 51,60 | 49,20 | 2.246.777 | 9.111M | 1,22% | |
| ESPERION THERAPEUTICS INC. | 1,86 | -0,53% | 1,83 | 1,89 | 1,82 | 1.915.356 | 365M | 0,98% | |
| ERASCA INC. | 1,57 | -3,68% | 1,69 | 1,76 | 1,53 | 1.812.467 | 444M | 0,64% | |
| ENCORE ENERGY CORP. | 2,80 | -2,44% | 2,86 | 2,88 | 2,78 | 1.801.460 | 519M | 0,97% | |
| EXPAND ENERGY CORP. | 105,33 | +0,29% | 105,27 | 106,49 | 105,03 | 1.744.370 | - | - | |
| EVERGY INC. | 66,66 | -0,34% | 66,90 | 67,89 | 66,57 | 1.670.337 | 15.329M | 0,73% | |
| ENTEGRIS INC. | 107,12 | -1,59% | 108,76 | 109,19 | 106,28 | 1.587.750 | 16.173M | 1,05% | |
| EVAXION BIOTECH A/S ADS | 2,49 | -4,60% | 2,61 | 2,79 | 2,43 | 1.484.996 | 16M | 23,70% | |
| ESSA PHARMA INC. | 1,73 | -0,57% | 1,75 | 1,83 | 1,70 | 1.384.540 | 77M | 3,12% | |
| EDESA BIOTECH INC. | 2,69 | -17,23% | 2,77 | 2,96 | 2,58 | 1.341.587 | 9M | 38,69% | |
| EXPEDIA GROUP INC. | 202,38 | -0,40% | 205,00 | 205,05 | 201,17 | 1.311.600 | 24.857M | 1,07% | |
| EXTREME NETWORKS INC. | 16,38 | +2,82% | 16,01 | 16,54 | 15,96 | 1.247.967 | 2.135M | 0,96% | |
| ELEVATION ONCOLOGY INC. | 0,6717 | +1,93% | 0,6500 | 0,6950 | 0,6401 | 1.236.284 | 40M | 2,09% | |
| EDGEWISE THERAPEUTICS INC. | 25,39 | -2,42% | 26,34 | 26,56 | 24,92 | 1.233.322 | 2.404M | 1,30% | |
| EVOLV TECHNOLOGIES HLD. | 4,02 | +0,00% | 4,10 | 4,18 | 3,93 | 1.097.998 | 633M | 0,70% | |
| ECHOSTAR CORP. | 29,26 | +1,04% | 29,29 | 29,39 | 28,80 | 957.559 | 7.949M | 0,35% |
