Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELECTRA BATTERY MATERIALS | 1,96 | +326,09% | 1,79 | 2,15 | 1,79 | 85.806 | - | - | |
| ETERNA THERAPEUTICS INC. | 0,3690 | +25,51% | 0,3170 | 0,3925 | 0,3090 | 2.799.223 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,8007 | +25,50% | 0,6380 | 1,0200 | 0,6210 | 15.989.011 | - | - | |
| E.W. SCRIPPS CO. | 2,52 | +14,03% | 2,26 | 2,65 | 2,25 | 934.890 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 5,53 | +13,79% | 4,98 | 5,70 | 4,94 | 13.367.245 | - | - | |
| EDESA BIOTECH INC. | 1,91 | +13,69% | 1,83 | 2,00 | 1,69 | 32.868 | - | - | |
| ENOVIX CORP. | 12,11 | +11,41% | 11,02 | 12,16 | 10,92 | 8.555.479 | - | - | |
| EBANG INTERNATIONAL HLD. | 6,36 | +11,19% | 6,02 | 6,50 | 5,93 | 44.635 | - | - | |
| EXICURE INC. | 15,18 | +11,05% | 13,90 | 15,34 | 13,90 | 97.017 | - | - | |
| EVAXION BIOTECH A/S ADS | 0,9243 | +9,33% | 0,8600 | 0,9600 | 0,8600 | 325.334 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,3900 | +8,82% | 0,4300 | 0,4300 | 0,3620 | 3.599.844 | - | - | |
| EDAP TMS S.A. ADS | 2,40 | +8,60% | 2,17 | 2,42 | 2,17 | 73.663 | - | - | |
| ENCORE ENERGY CORP. | 3,70 | +8,50% | 3,48 | 3,71 | 3,43 | 3.264.259 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 8,03 | +7,79% | 7,59 | 8,42 | 7,54 | 1.132.171 | - | - | |
| ENVOY MEDICAL INC. | 1,54 | +7,69% | 1,40 | 1,68 | 1,40 | 18.225 | - | - | |
| ERASCA INC. | 2,70 | +7,57% | 2,59 | 2,81 | 2,54 | 1.010.919 | - | - | |
| ETON PHARMACEUTICALS INC. | 14,31 | +7,43% | 13,40 | 14,92 | 13,28 | 437.898 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 11,76 | +6,91% | 11,37 | 12,38 | 11,00 | 112.899 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 23,90 | +6,22% | 22,80 | 24,45 | 22,80 | 170.728 | - | - | |
| ENGENE HOLDINGS INC. | 7,06 | +6,17% | 6,77 | 7,39 | 6,76 | 99.464 | - | - | |
| ENTERA BIO | 2,25 | +6,13% | 2,20 | 2,30 | 2,07 | 209.258 | - | - | |
| ENLIVEX THERAPEUTICS | 1,24 | +5,98% | 1,20 | 1,25 | 1,20 | 94.288 | - | - | |
| ELEVATION ONCOLOGY INC. | 0,5951 | +5,78% | 0,5907 | 0,6179 | 0,5907 | 1.379.771 | - | - | |
| EZFILL HOLDINGS INC. | 3,25 | +4,84% | 3,36 | 3,47 | 3,21 | 91.917 | - | - | |
| EVGO INC. WARRANTS | 0,5600 | +4,81% | 0,6200 | 0,6200 | 0,5430 | 16.859 | - | - | |
| EXPENSIFY INC. | 3,50 | +4,48% | 3,42 | 3,60 | 3,38 | 390.230 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,6480 | +4,18% | 0,6300 | 0,6718 | 0,6100 | 40.253 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 4,29 | +4,13% | 4,19 | 4,67 | 4,16 | 540.260 | - | - | |
| ENPHASE ENERGY INC. | 71,36 | +3,90% | 70,19 | 73,01 | 69,93 | 2.976.342 | - | - | |
| EARLYWORKS CO. | 2,76 | +3,76% | 2,66 | 2,79 | 2,66 | 19.464 | - | - |
