Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXICURE INC. | 18,38 | +69,24% | 15,05 | 19,62 | 12,64 | 4.594.995 | - | - | |
| ELECTROCORE INC. | 11,21 | +13,00% | 10,00 | 11,50 | 10,00 | 110.252 | - | - | |
| ENLIVEX THERAPEUTICS | 0,9293 | +10,50% | 0,8501 | 0,9293 | 0,8300 | 221.613 | - | - | |
| ENTERO THERAPEUTICS INC. | 0,4533 | +9,23% | 0,4200 | 0,4600 | 0,3900 | 50.133 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 10,09 | +9,20% | 9,40 | 10,09 | 8,91 | 80.622 | - | - | |
| EVAXION BIOTECH A/S ADS | 1,49 | +8,76% | 1,37 | 1,49 | 1,36 | 13.533 | - | - | |
| EIGHTCO HOLDINGS INC. | 1,76 | +8,64% | 1,64 | 1,82 | 1,59 | 46.328 | - | - | |
| ENGLOBAL CORP. | 1,36 | +7,94% | 1,26 | 1,36 | 1,26 | 20.228 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 2,70 | +7,57% | 2,51 | 2,74 | 2,46 | 5.642.821 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 8,95 | +7,19% | 8,40 | 9,31 | 8,20 | 1.234.770 | - | - | |
| E.W. SCRIPPS CO. | 2,10 | +6,60% | 1,97 | 2,11 | 1,94 | 850.369 | - | - | |
| EXP WORLD HOLDINGS INC. | 14,05 | +6,04% | 13,34 | 14,51 | 13,27 | 1.316.179 | - | - | |
| EHANG HOLDINGS LTD. | 14,06 | +5,79% | 13,90 | 14,38 | 13,55 | 2.459.604 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 6,36 | +4,61% | 6,08 | 6,36 | 6,07 | 91.943 | - | - | |
| EXAGEN INC. | 4,10 | +4,59% | 3,95 | 4,42 | 3,91 | 120.448 | - | - | |
| ETON PHARMACEUTICALS INC. | 11,23 | +4,47% | 10,73 | 11,35 | 10,60 | 422.557 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,36 | +4,40% | 7,16 | 7,43 | 6,87 | 50.569 | - | - | |
| ENPHASE ENERGY INC. | 66,29 | +4,28% | 63,20 | 66,93 | 62,36 | 4.867.170 | - | - | |
| EZCORP INC. NON-VOTING | 12,60 | +4,22% | 12,12 | 12,64 | 12,12 | 1.526.015 | - | - | |
| EZGO TECHNOLOGIES | 0,9900 | +4,21% | 0,9500 | 1,0200 | 0,9200 | 79.902 | - | - | |
| ENTRADA THERAPEUTICS INC. | 18,80 | +4,16% | 18,12 | 18,95 | 17,90 | 95.865 | - | - | |
| ESSA PHARMA INC. | 1,83 | +3,98% | 1,74 | 1,86 | 1,73 | 360.732 | - | - | |
| ERASCA INC. | 2,70 | +3,85% | 2,63 | 2,80 | 2,57 | 1.246.363 | - | - | |
| ENOVIX CORP. | 9,43 | +3,63% | 9,10 | 9,49 | 9,07 | 3.642.692 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,49 | +3,56% | 3,49 | 3,49 | 3,27 | 26.384 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7420 | +3,53% | 0,7199 | 0,7449 | 0,7001 | 180.040 | - | - | |
| ESQUIRE FINANCIAL HLD. | 76,50 | +3,38% | 74,14 | 76,50 | 74,14 | 24.719 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3,09 | +3,34% | 3,00 | 3,17 | 2,97 | 1.635.001 | - | - | |
| ENVVENO MEDICAL | 3,41 | +3,33% | 3,30 | 3,44 | 3,30 | 87.380 | - | - | |
| EGAIN CORP. | 5,33 | +3,29% | 5,16 | 5,38 | 5,15 | 35.167 | - | - |
