Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESPERION THERAPEUTICS INC. | 2,80 | +13,36% | 2,42 | 2,85 | 2,41 | 14.283.260 | - | - | |
| ENVOY MEDICAL INC. | 2,40 | +13,21% | 2,03 | 2,46 | 2,03 | 33.989 | - | - | |
| ENGENE HOLDINGS INC. | 8,50 | +8,14% | 7,86 | 8,65 | 7,86 | 440.304 | - | - | |
| ELIEM THERAPEUTICS INC | 8,88 | +4,72% | 8,33 | 9,15 | 8,33 | 58.978 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,9400 | +4,70% | 0,8899 | 0,9699 | 0,8899 | 32.849 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 20,94 | +3,66% | 19,95 | 21,95 | 19,52 | 196.190 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 12,91 | +2,95% | 12,34 | 13,11 | 12,34 | 679.229 | - | - | |
| EVOKE PHARMA INC. | 0,5600 | +2,75% | 0,6000 | 0,6000 | 0,5580 | 63.002 | - | - | |
| EXPEDIA GROUP INC. | 123,06 | +2,29% | 119,74 | 123,18 | 119,67 | 2.575.365 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2,78 | +2,21% | 2,74 | 2,84 | 2,71 | 117.143 | - | - | |
| EVOGENE | 0,6949 | +2,19% | 0,6800 | 0,7500 | 0,6800 | 47.463 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,67 | +1,83% | 1,63 | 1,67 | 1,62 | 2.588 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,5699 | +1,77% | 0,5600 | 0,6160 | 0,4958 | 343.754 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 5,90 | +1,55% | 5,81 | 5,93 | 5,76 | 104.990 | - | - | |
| ESCALADE INC. | 13,66 | +1,49% | 13,46 | 13,66 | 13,46 | 6.446 | - | - | |
| ENVIROTECH VEHICLES INC. | 1,41 | +1,44% | 1,38 | 1,44 | 1,35 | 9.073 | - | - | |
| EXELA TECHNOLOGIES | 2,00 | +1,01% | 1,73 | 2,00 | 1,73 | 490 | - | - | |
| ERASCA INC. | 2,38 | +0,85% | 2,32 | 2,41 | 2,31 | 495.295 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,68 | +0,75% | 2,68 | 2,89 | 2,58 | 54.466 | - | - | |
| ENERGOUS CORP. | 1,41 | +0,71% | 1,39 | 1,43 | 1,38 | 11.049 | - | - | |
| EDESA BIOTECH INC. | 4,59 | +0,66% | 4,41 | 4,59 | 4,41 | 4.088 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,67 | +0,61% | 19,54 | 19,88 | 19,47 | 2.937 | - | - | |
| EZCORP INC. NON-VOTING | 10,48 | +0,58% | 10,37 | 10,50 | 10,36 | 348.125 | - | - | |
| EDAP TMS S.A. ADS | 5,25 | +0,57% | 5,25 | 5,36 | 5,21 | 16.050 | - | - | |
| EPSILON ENERGY LTD. | 5,32 | +0,57% | 5,32 | 5,45 | 5,29 | 43.952 | - | - | |
| ENCORE CAPITAL GROUP INC | 42,85 | +0,56% | 42,10 | 42,86 | 42,00 | 111.863 | - | - | |
| ELECTRO-SENSORS INC. | 4,06 | +0,50% | 4,04 | 4,06 | 4,04 | 2.629 | - | - | |
| ELTEK | 10,89 | +0,46% | 10,70 | 10,97 | 10,49 | 28.363 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,18 | +0,31% | 28,91 | 29,23 | 28,75 | 684.377 | - | - | |
| ELUTIA INC. | 3,41 | +0,29% | 3,39 | 3,50 | 3,32 | 6.905 | - | - |
