Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 3,69 | +51,85% | 2,80 | 3,81 | 2,58 | 93.166.985 | - | - | |
| FUSION FUEL GREEN PLC | 0,7090 | +25,95% | 0,6100 | 0,7290 | 0,5730 | 1.450.414 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 25,10 | +15,14% | 21,78 | 25,44 | 21,78 | 139.989 | - | - | |
| FOUNDER GROUP LTD. | 1,48 | +14,73% | 1,38 | 1,52 | 1,37 | 171.433 | - | - | |
| FUELCELL ENERGY INC. | 10,37 | +14,71% | 9,31 | 10,73 | 9,23 | 1.278.902 | - | - | |
| FULL HOUSE RESORTS INC. | 4,62 | +13,24% | 4,15 | 4,68 | 4,15 | 382.351 | - | - | |
| FORTE BIOSCIENCES INC. | 25,27 | +11,27% | 23,60 | 25,80 | 21,52 | 34.082 | - | - | |
| FITELL CORP. | 9,65 | +10,41% | 8,71 | 9,90 | 8,70 | 86.268 | - | - | |
| FLUX POWER HOLDINGS INC. | 1,74 | +10,13% | 1,61 | 1,75 | 1,57 | 64.301 | - | - | |
| FLORA GROWTH CORP. | 1,12 | +8,74% | 1,04 | 1,17 | 1,03 | 311.345 | - | - | |
| FATE THERAPEUTICS INC. | 1,79 | +8,48% | 1,68 | 1,88 | 1,62 | 4.230.682 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 2,04 | +7,94% | 1,87 | 2,20 | 1,87 | 235.551 | - | - | |
| FARMMI INC. | 0,3237 | +7,86% | 0,3152 | 0,3300 | 0,3024 | 307.263 | - | - | |
| FANGDD NETWORK GROUP | 0,6389 | +6,82% | 0,6100 | 0,6490 | 0,5900 | 2.017.342 | - | - | |
| FLUENCE ENERGY INC. | 16,91 | +6,49% | 16,51 | 17,27 | 16,28 | 1.697.395 | - | - | |
| FREIGHTCAR AMERICA INC. | 9,54 | +6,47% | 9,18 | 9,60 | 9,11 | 218.730 | - | - | |
| FIRST SOLAR INC. | 186,47 | +5,80% | 177,91 | 187,42 | 177,50 | 1.796.452 | - | - | |
| FOSSIL GROUP INC. | 1,76 | +5,39% | 1,64 | 1,86 | 1,64 | 444.894 | - | - | |
| FORTRESS BIOTECH INC. | 2,12 | +4,43% | 2,07 | 2,30 | 2,05 | 698.491 | - | - | |
| FLUENT INC. | 2,63 | +4,37% | 2,55 | 2,64 | 2,51 | 11.098 | - | - | |
| FGI INDUSTRIES | 0,8076 | +4,21% | 0,8000 | 0,8100 | 0,8000 | 17.038 | - | - | |
| FAT BRANDS | 10,20 | +4,08% | 9,80 | 10,28 | 9,70 | 23.569 | - | - | |
| FIRST CITIZENS BANCSHARES | 23,06 | +3,50% | 22,49 | 23,28 | 22,49 | 9.153 | - | - | |
| FORTRESS BIOTECH | 6,88 | +3,46% | 6,59 | 6,90 | 6,59 | 3.341 | - | - | |
| FTC SOLAR INC. | 5,70 | +3,45% | 5,47 | 6,00 | 5,32 | 174.717 | - | - | |
| FERROGLOBE PLC | 3,93 | +3,42% | 3,86 | 3,98 | 3,84 | 1.077.692 | - | - | |
| FRACTYL HEALTH INC. | 2,13 | +3,40% | 2,11 | 2,26 | 2,10 | 329.278 | - | - | |
| FULCRUM THERAPEUTICS INC. | 4,84 | +2,98% | 4,80 | 5,08 | 4,73 | 691.191 | - | - | |
| FOREMOST CLEAN ENERGY | 1,42 | +2,90% | 1,45 | 1,49 | 1,38 | 5.065 | - | - | |
| FARO TECHNOLOGIES INC. | 26,04 | +2,68% | 25,69 | 26,19 | 25,46 | 156.666 | - | - |
