Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENVIROTECH VEHICLES INC. | 0,2511 | -8,19% | 0,2700 | 0,2700 | 0,2400 | 352.366 | 5M | 1,77% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7279 | +3,54% | 0,7100 | 0,7390 | 0,7000 | 150.766 | 6M | 1,76% | |
| EHANG HOLDINGS LTD. | 21,59 | -4,76% | 21,98 | 22,44 | 21,46 | 335.358 | 475M | 1,52% | |
| EVAXION BIOTECH A/S ADS | 1,86 | -1,06% | 1,88 | 1,88 | 1,78 | 4.646 | 1M | 1,48% | |
| EMCORE CORP. | 3,10 | +0,00% | 3,09 | 3,11 | 3,09 | 120.529 | 28M | 1,33% | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 12,11 | +0,00% | 11,89 | 12,40 | 11,75 | 49.272 | 53M | 1,12% | |
| EOS ENERGY ENTERPRISES INC. | 4,07 | -11,52% | 4,44 | 4,44 | 4,01 | 1.550.806 | 887M | 0,71% | |
| ETSY INC. | 49,11 | +4,94% | 46,46 | 49,57 | 46,46 | 753.689 | 5.258M | 0,70% | |
| ELECTROCORE INC. | 13,05 | -7,45% | 13,88 | 14,01 | 13,05 | 44.593 | 84M | 0,69% | |
| ENLIVEX THERAPEUTICS | 1,16 | -2,52% | 1,19 | 1,23 | 1,06 | 137.214 | 26M | 0,62% | |
| EDITAS MEDICINE INC. | 1,66 | -3,49% | 1,66 | 1,69 | 1,64 | 464.528 | 137M | 0,56% | |
| ENDRA LIFE SCIENCES INC. | 3,60 | +2,56% | 3,73 | 3,73 | 3,57 | 2.916 | 2M | 0,54% | |
| ENPHASE ENERGY INC. | 65,21 | +5,81% | 61,52 | 65,32 | 61,23 | 706.521 | 8.638M | 0,53% | |
| ENSYSCE BIOSCIENCES INC. | 4,69 | -6,57% | 4,93 | 4,93 | 4,69 | 6.161 | 6M | 0,47% | |
| EKSO BIONICS HLD. | 0,3702 | -4,12% | 0,3867 | 0,3867 | 0,3701 | 97.163 | 8M | 0,45% | |
| EZGO TECHNOLOGIES | 0,4351 | -7,15% | 0,4405 | 0,4447 | 0,4351 | 22.387 | 2M | 0,39% | |
| EVOLUS INC. | 12,39 | -8,76% | 13,44 | 13,60 | 12,38 | 238.802 | 782M | 0,38% | |
| EIGHTCO HOLDINGS INC. | 1,12 | +3,70% | 1,08 | 1,13 | 1,08 | 8.723 | 3M | 0,36% | |
| ENVERIC BIOSCIENCES INC. | 1,68 | -7,69% | 1,82 | 1,82 | 1,67 | 30.802 | 15M | 0,35% | |
| ENOVIX CORP. | 8,10 | -5,92% | 8,37 | 8,51 | 8,05 | 619.498 | 1.428M | 0,35% | |
| ENERGY SERVICES OF AMERICA | 9,49 | -4,04% | 9,61 | 9,81 | 9,35 | 46.371 | 159M | 0,28% | |
| ESPERION THERAPEUTICS INC. | 1,65 | -2,37% | 1,67 | 1,71 | 1,64 | 540.600 | 324M | 0,28% | |
| ELTEK | 11,12 | -1,42% | 11,20 | 11,23 | 10,78 | 16.460 | 75M | 0,25% | |
| ESTABLISHMENT LABS HLD. | 39,80 | -4,56% | 40,96 | 41,48 | 39,50 | 63.378 | 1.112M | 0,23% | |
| EXACT SCIENCES CORP. | 46,96 | -0,21% | 46,27 | 47,47 | 45,97 | 418.094 | 8.677M | 0,23% | |
| EXICURE INC. | 10,97 | -5,43% | 12,13 | 12,39 | 10,97 | 5.499 | 29M | 0,21% | |
| ENCORE ENERGY CORP. | 1,49 | -7,45% | 1,60 | 1,61 | 1,48 | 374.648 | 276M | 0,20% | |
| EAST WEST BANCORP INC. | 86,80 | -2,56% | 87,57 | 88,09 | 86,30 | 267.754 | 12.033M | 0,19% | |
| EBAY INC. | 71,27 | +1,08% | 70,34 | 71,38 | 70,05 | 866.855 | 34.851M | 0,18% | |
| ELEVATION ONCOLOGY INC. | 0,4829 | -5,46% | 0,5061 | 0,5106 | 0,4750 | 101.907 | 29M | 0,17% |
