Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONDUIT PHARMACEUTICALS INC. | 2,85 | +83,87% | 2,67 | 3,70 | 2,25 | 144.199.881 | 4M | 9.373,96% | |
| MGO GLOBAL INC. | 0,4150 | +124,32% | 0,3919 | 0,4384 | 0,2825 | 816.598.897 | 4M | 8.857,78% | |
| UNIVERSE PHARMACEUTICALS INC | 0,1840 | +14,29% | 0,2065 | 0,2450 | 0,1595 | 144.297.160 | 386.985 | 6.860,90% | |
| GARDEN STAGE LTD. | 0,7881 | +78,30% | 0,4620 | 1,2500 | 0,4620 | 219.638.245 | 12M | 1.405,68% | |
| CYNGN INC. | 0,0602 | -28,84% | 0,0595 | 0,0678 | 0,0570 | 136.017.885 | 2M | 496,34% | |
| CYCLO THERAPEUTICS INC. | 1,19 | +54,55% | 1,34 | 1,45 | 0,97 | 84.727.953 | 34M | 296,10% | |
| LIPELLA PHARMACEUTICALS INC. | 3,07 | -33,98% | 4,16 | 4,16 | 2,92 | 2.195.386 | 4M | 181,60% | |
| TC BIOPHARM (HLD. | 0,2015 | -13,41% | 0,2200 | 0,2260 | 0,2000 | 1.108.215 | 124.555 | 179,28% | |
| CSX CORP. | 32,59 | -0,46% | 32,78 | 32,83 | 32,36 | 16.936.688 | 360M | 153,38% | |
| FARMER BROTHERS CO. | 2,18 | +21,11% | 2,33 | 2,83 | 2,06 | 29.098.795 | 47M | 136,29% | |
| PRESTIGE WEALTH INC. | 1,45 | +28,32% | 1,21 | 1,50 | 1,21 | 5.187.466 | 6M | 129,23% | |
| SAFE & GREEN HOLDINGS | 0,6354 | -45,22% | 0,9500 | 0,9500 | 0,6351 | 5.647.827 | 3M | 128,57% | |
| VOLCON INC. | 1,50 | -8,54% | 1,60 | 1,63 | 1,48 | 710.398 | 1M | 126,65% | |
| NAUTICUS ROBOTICS INC. | 1,63 | +0,00% | 1,79 | 1,79 | 1,56 | 7.566.139 | 10M | 118,08% | |
| TRANSCODE THERAPEUTICS INC. | 9,86 | -13,28% | 10,91 | 11,25 | 9,35 | 685.475 | 7M | 98,45% | |
| HYZON MOTORS INC. | 0,6399 | +0,00% | 0,5780 | 0,7700 | 0,5466 | 7.341.127 | 5M | 94,55% | |
| REBORN COFFEE INC. | 5,05 | +1,00% | 4,72 | 5,44 | 4,72 | 3.367.265 | 19M | 91,69% | |
| SHARPS TECHNOLOGY INC. | 0,3311 | -11,47% | 0,3747 | 0,3747 | 0,3257 | 1.868.326 | 1M | 91,31% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0540 | +15,38% | 0,0518 | 0,0700 | 0,0484 | 212.294.676 | 13M | 85,76% | |
| ADITXT INC. | 0,0900 | +0,00% | 0,1009 | 0,1025 | 0,0851 | 66.906.021 | 7M | 84,81% | |
| LIGHTBRIDGE CORP. | 12,13 | +35,38% | 9,02 | 12,68 | 8,99 | 11.706.369 | 177M | 80,20% | |
| SEALSQ CORP | 4,03 | +0,75% | 4,09 | 4,17 | 3,80 | 21.592.601 | 115M | 75,95% | |
| MICROCLOUD HOLOGRAM INC. | 1,39 | -4,79% | 1,46 | 1,46 | 1,35 | 15.203.051 | 29M | 74,00% | |
| SOBR SAFE INC. | 0,8420 | -5,39% | 0,8800 | 0,8999 | 0,8294 | 674.355 | 1M | 73,14% | |
| ACLARION INC. | 5,36 | -14,51% | 6,16 | 6,40 | 4,70 | 418.019 | 3M | 71,11% | |
| ALLARITY THERAPEUTICS INC. | 1,09 | +4,81% | 1,11 | 1,13 | 1,04 | 3.082.364 | 5M | 69,52% | |
| SHARPLINK GAMING INC. | 0,4887 | -10,63% | 0,4442 | 0,5388 | 0,4340 | 2.467.084 | 2M | 68,81% | |
| NIKOLA CORP. | 0,4431 | -41,12% | 0,4623 | 0,5450 | 0,4306 | 52.437.658 | 37M | 62,08% | |
| COLOR STAR TECHNOLOGY CO. | 1,48 | +0,68% | 1,54 | 1,54 | 1,42 | 302.182 | 1M | 50,14% | |
| 60 DEGREES PHARMACEUTICALS | 0,5541 | +4,74% | 0,5100 | 0,5874 | 0,4701 | 1.128.080 | 1M | 49,10% |
