Palmarès et cotations US NASDAQ Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MGO GLOBAL INC. | 0.4150 | +124.32% | 0.3919 | 0.4384 | 0.2825 | 816 598 897 | 4M | 8 857.78% | |
| CONDUIT PHARMACEUTICALS INC. | 2.85 | +83.87% | 2.67 | 3.70 | 2.25 | 144 199 881 | 6M | 6 797.43% | |
| UNIVERSE PHARMACEUTICALS INC | 0.1840 | +14.29% | 0.2065 | 0.2450 | 0.1595 | 144 297 160 | 2M | 1 666.02% | |
| GARDEN STAGE LTD. | 0.7881 | +78.30% | 0.4620 | 1.2500 | 0.4620 | 219 638 245 | 12M | 1 405.68% | |
| CYNGN INC. | 0.0602 | -28.84% | 0.0595 | 0.0678 | 0.0570 | 136 017 885 | 2M | 496.34% | |
| CYCLO THERAPEUTICS INC. | 1.19 | +54.55% | 1.34 | 1.45 | 0.97 | 84 727 953 | 34M | 296.10% | |
| TONIX PHARMACEUTICALS HOLDING | 12.39 | +10.23% | 13.71 | 18.40 | 12.02 | 10 612 450 | 69M | 189.83% | |
| LIPELLA PHARMACEUTICALS INC. | 3.07 | -33.98% | 4.16 | 4.16 | 2.92 | 2 195 386 | 4M | 181.60% | |
| TC BIOPHARM (HLD. | 0.2015 | -95.67% | 0.2200 | 0.2260 | 0.2000 | 1 108 215 | 124 555 | 179.28% | |
| CSX CORP. | 32.59 | -0.46% | 32.78 | 32.83 | 32.36 | 16 936 688 | 360M | 153.38% | |
| FARMER BROTHERS CO. | 2.18 | +21.11% | 2.33 | 2.83 | 2.06 | 29 098 795 | 47M | 136.29% | |
| PRESTIGE WEALTH INC. | 1.45 | +28.32% | 1.21 | 1.50 | 1.21 | 5 187 466 | 6M | 129.23% | |
| VOLCON INC. | 1.50 | -8.54% | 1.60 | 1.63 | 1.48 | 710 398 | 1M | 126.65% | |
| TRANSCODE THERAPEUTICS INC. | 9.86 | -13.28% | 10.91 | 11.25 | 9.35 | 685 475 | 7M | 98.45% | |
| HYZON MOTORS INC. | 0.6399 | +0.00% | 0.5780 | 0.7700 | 0.5466 | 7 341 127 | 5M | 94.55% | |
| SAFE & GREEN HOLDINGS | 0.6354 | -45.22% | 0.9500 | 0.9500 | 0.6351 | 5 647 827 | 4M | 93.58% | |
| REBORN COFFEE INC. | 5.05 | +1.00% | 4.72 | 5.44 | 4.72 | 3 367 265 | 19M | 91.69% | |
| AIMFINITY INVESTMENT | 11.99 | -2.04% | 12.86 | 13.46 | 11.70 | 7 355 | 101 651 | 86.75% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0540 | +15.38% | 0.0518 | 0.0700 | 0.0484 | 212 294 676 | 13M | 85.76% | |
| ADITXT INC. | 0.0900 | +0.00% | 0.1009 | 0.1025 | 0.0851 | 66 906 021 | 7M | 84.81% | |
| LIGHTBRIDGE CORP. | 12.13 | +35.38% | 9.02 | 12.68 | 8.99 | 11 706 369 | 177M | 80.20% | |
| SEALSQ CORP | 4.03 | +0.75% | 4.09 | 4.17 | 3.80 | 21 592 601 | 115M | 75.95% | |
| MICROCLOUD HOLOGRAM INC. | 1.39 | -4.79% | 1.46 | 1.46 | 1.35 | 15 203 051 | 29M | 74.00% | |
| SOBR SAFE INC. | 0.8420 | -5.39% | 0.8800 | 0.8999 | 0.8294 | 674 355 | 1M | 73.14% | |
| ALLARITY THERAPEUTICS INC. | 1.09 | +4.81% | 1.11 | 1.13 | 1.04 | 3 082 364 | 5M | 69.52% | |
| SHARPLINK GAMING INC. | 0.4887 | -10.63% | 0.4442 | 0.5388 | 0.4340 | 2 467 084 | 2M | 68.81% | |
| NIKOLA CORP. | 0.4431 | -41.12% | 0.4623 | 0.5450 | 0.4306 | 52 437 658 | 37M | 62.08% | |
| COLOR STAR TECHNOLOGY CO. | 1.48 | +0.68% | 1.54 | 1.54 | 1.42 | 302 182 | 1M | 50.14% | |
| BULLFROG AI HOLDINGS INC. | 2.86 | +11.28% | 2.52 | 3.07 | 2.40 | 3 789 511 | 25M | 43.49% | |
| ASSET ENTITIES INC. | 0.6495 | -9.80% | 0.7900 | 0.8600 | 0.6495 | 5 990 156 | 9M | 43.09% |
