Palmarès et cotations US NASDAQ Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1.51 | +0.67% | 1.53 | 1.56 | 1.48 | 30 852 | - | - | |
| CLPS INCORP. | 1.11 | -1.77% | 1.15 | 1.15 | 1.10 | 31 858 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14.75 | +1.03% | 14.74 | 14.75 | 14.60 | 1 533 | - | - | |
| PULMATRIX INC. | 6.12 | +0.16% | 6.15 | 6.58 | 5.96 | 119 027 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 59.71 | +1.19% | 58.48 | 60.00 | 57.72 | 35 812 | - | - | |
| EZGO TECHNOLOGIES | 0.9900 | +4.21% | 0.9500 | 1.0200 | 0.9200 | 79 902 | - | - | |
| IMMUNOCORE HLD. | 32.28 | +0.50% | 32.21 | 33.24 | 32.09 | 193 931 | - | - | |
| FOUR LEAF ACQUISITION | 11.03 | +0.00% | 11.00 | 11.03 | 11.00 | 259 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 172.50 | +0.00% | 172.72 | 173.65 | 171.70 | 558 994 | - | - | |
| MVB FINANCIAL CORP. | 22.30 | +2.67% | 21.75 | 22.36 | 21.72 | 21 937 | - | - | |
| TOP FINANCIAL GROUP | 1.63 | -1.81% | 1.61 | 1.66 | 1.61 | 51 269 | - | - | |
| THERATECHNOLOGIES INC. | 1.20 | -0.83% | 1.21 | 1.21 | 1.20 | 3 401 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34.05 | -0.15% | 33.81 | 34.66 | 33.81 | 797 446 | - | - | |
| NORDSON CORP. | 261.27 | +1.83% | 257.24 | 261.79 | 257.24 | 201 148 | - | - | |
| SPRING VALLEY ACQUISITION | 11.23 | +0.00% | 11.24 | 11.25 | 11.23 | 14 347 | - | - | |
| MITEK SYSTEMS INC. | 9.34 | +2.64% | 9.14 | 9.37 | 9.06 | 352 072 | - | - | |
| VENUS CONCEPT INC. | 0.3250 | +12.15% | 0.2850 | 0.3270 | 0.2850 | 4 554 065 | - | - | |
| CIVISTA BANCSHARES INC. | 22.90 | +1.60% | 22.69 | 22.95 | 22.49 | 62 775 | - | - | |
| LANDSEA HOMES CORP. | 10.93 | +0.74% | 10.97 | 11.11 | 10.80 | 102 595 | - | - | |
| NOVA | 179.76 | +0.02% | 179.00 | 181.12 | 176.62 | 132 956 | - | - | |
| PB BANKSHARES INC. | 14.17 | +0.43% | 14.22 | 14.50 | 14.11 | 5 082 | - | - | |
| THE SHYFT GROUP INC. | 13.78 | +3.77% | 13.43 | 13.82 | 13.36 | 266 567 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 2.58 | +8.40% | 2.39 | 2.60 | 2.34 | 799 937 | - | - | |
| VERASTEM INC. | 4.00 | +1.78% | 3.93 | 4.14 | 3.81 | 694 435 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 25.54 | -0.08% | 25.56 | 25.71 | 25.53 | 30 401 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 1.97 | -0.51% | 1.98 | 2.04 | 1.96 | 62 231 | - | - | |
| ICAD INC. | 1.54 | +0.00% | 1.58 | 1.59 | 1.51 | 171 234 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.18 | -0.93% | 3.05 | 3.20 | 3.05 | 7 362 | - | - | |
| ATLANTICUS HOLDINGS | 23.77 | -0.50% | 23.61 | 23.84 | 23.61 | 1 882 | - | - | |
| CLIMATEROCK | 11.65 | +0.00% | 11.73 | 11.73 | 11.65 | 235 528 | - | - |
