Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARCHEX INC. | 1.99 | +0.51% | 1.93 | 2.01 | 1.92 | 38 090 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 41.51 | +0.92% | 40.58 | 42.85 | 40.58 | 1 185 007 | - | - | |
| MSP RECOVERY INC. | 1.79 | -6.28% | 1.89 | 1.97 | 1.68 | 353 706 | - | - | |
| MASSIMO GROUP | 2.45 | +0.41% | 2.54 | 2.67 | 2.44 | 147 710 | - | - | |
| MGP INGREDIENTS INC. | 40.00 | -4.31% | 40.95 | 40.95 | 38.84 | 1 451 689 | - | - | |
| MIND C.T.I. | 1.97 | -0.51% | 1.98 | 1.99 | 1.97 | 10 493 | - | - | |
| MBX BIOSCIENCES INC. | 20.36 | +0.44% | 19.55 | 21.64 | 19.21 | 2 771 835 | - | - | |
| MEDICINOVA INC. | 2.17 | +0.46% | 2.15 | 2.22 | 2.15 | 84 428 | - | - | |
| MERCER INTERNATIONAL INC. | 6.21 | +1.97% | 6.10 | 6.32 | 6.10 | 782 018 | - | - | |
| MOGO INC. | 1.35 | +1.50% | 1.36 | 1.37 | 1.33 | 48 325 | - | - | |
| MOBILICOM LTD. | 3.23 | +0.31% | 3.15 | 3.64 | 2.96 | 482 688 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 25.10 | +0.56% | 24.75 | 25.28 | 24.34 | 6 454 | - | - | |
| MALIBU BOATS INC. | 37.43 | +0.08% | 37.08 | 38.68 | 36.40 | 380 608 | - | - | |
| MONRO INC. | 25.16 | -0.20% | 25.01 | 25.89 | 24.97 | 2 593 558 | - | - | |
| MAREX GROUP PLC | 30.18 | +4.79% | 28.83 | 30.47 | 28.82 | 354 796 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 7.40 | +12.29% | 6.52 | 7.40 | 6.52 | 779 325 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 4.84 | -1.43% | 4.77 | 5.00 | 4.09 | 506 729 | - | - | |
| MICROSTRATEGY INC. | 364.20 | +11.56% | 319.37 | 364.88 | 317.00 | 44 889 882 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.06 | -0.10% | 10.06 | 10.06 | 10.06 | 859 | - | - | |
| MAGNITE INC. | 16.34 | +3.94% | 15.49 | 16.39 | 15.26 | 2 798 275 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 0.2300 | -3.56% | 0.2410 | 0.2472 | 0.2300 | 1 136 343 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.7769 | +23.93% | 0.6000 | 0.8000 | 0.5999 | 548 116 | - | - | |
| MATCH GROUP INC. | 33.76 | +6.70% | 31.67 | 33.89 | 31.56 | 11 310 636 | - | - | |
| MICROBOT MEDICAL INC. | 0.9745 | +0.10% | 0.9600 | 1.0000 | 0.9600 | 162 119 | - | - | |
| MATTERPORT INC. | 4.74 | -2.47% | 4.82 | 4.86 | 4.72 | 4 113 469 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 0.2829 | -1.15% | 0.2841 | 0.2909 | 0.2801 | 159 934 | - | - | |
| MEDIWOUND | 16.49 | -4.13% | 16.81 | 17.20 | 16.35 | 112 082 | - | - | |
| MILL CITY VENTURES III | 1.99 | +1.02% | 1.93 | 1.99 | 1.91 | 6 689 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 135.22 | -1.25% | 135.64 | 140.26 | 134.32 | 1 618 856 | - | - | |
| MONSTER BEVERAGE | 51.72 | +1.61% | 50.73 | 51.90 | 50.62 | 11 411 340 | - | - |
