Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 15.09 | +1.48% | 14.99 | 15.19 | 14.99 | 39 607 | - | - | |
| DXP ENTERPRISES INC. | 78.88 | +0.00% | 77.55 | 80.33 | 76.49 | 1 545 059 | - | - | |
| DOCEBO INC. | 46.19 | +0.13% | 45.36 | 47.12 | 45.36 | 91 216 | - | - | |
| DADA NEXUS LTD. | 1.35 | +0.00% | 1.35 | 1.38 | 1.32 | 398 297 | - | - | |
| DIGITAL TURBINE INC. | 1.72 | -1.71% | 1.66 | 1.78 | 1.63 | 3 812 102 | - | - | |
| DARIOHEALTH CORP. | 0.8000 | +8.09% | 0.7300 | 0.8300 | 0.7200 | 295 665 | - | - | |
| DOCGO INC. | 4.51 | +3.68% | 4.26 | 4.64 | 4.24 | 1 387 686 | - | - | |
| DATASEA INC. | 2.12 | +4.43% | 2.05 | 2.15 | 2.01 | 37 929 | - | - | |
| DYNAMIX CORP. | 9.94 | -0.10% | 9.94 | 9.95 | 9.94 | 7 307 | - | - | |
| DATA STORAGE CORP. | 4.20 | -1.41% | 4.16 | 4.39 | 4.05 | 64 294 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1350 | -0.74% | 0.1350 | 0.1360 | 0.1350 | 3 705 | - | - | |
| DELCATH SYSTEMS INC. | 11.01 | -1.52% | 11.15 | 11.28 | 10.84 | 458 908 | - | - | |
| DOORDASH INC. | 171.00 | +2.00% | 165.92 | 172.03 | 164.87 | 5 888 039 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.41 | +2.92% | 1.40 | 1.41 | 1.31 | 10 326 | - | - | |
| DENALI THERAPEUTICS INC. | 21.45 | -0.19% | 21.36 | 22.21 | 21.00 | 2 810 606 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2.28 | -0.44% | 2.25 | 2.45 | 2.24 | 4 661 024 | - | - | |
| DAVE INC. | 87.84 | +1.29% | 83.19 | 88.71 | 81.00 | 508 586 | - | - | |
| DISTOKEN ACQUISITION | 0.1101 | +0.00% | 0.1101 | 0.1101 | 0.1073 | 1 527 | - | - | |
| DAKTRONICS INC. | 16.70 | -1.42% | 16.45 | 17.01 | 16.35 | 903 252 | - | - | |
| DOMO INC. | 7.13 | -0.28% | 7.05 | 7.31 | 7.00 | 723 196 | - | - | |
| DEFINITIVE HEALTHCARE | 4.18 | +0.97% | 4.07 | 4.32 | 4.07 | 852 709 | - | - | |
| DATA I/O CORP. | 2.80 | +1.82% | 2.75 | 2.84 | 2.71 | 14 736 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3.15 | -3.67% | 3.27 | 3.27 | 3.11 | 102 910 | - | - | |
| DEVVSTREAM CORP. | 0.7800 | -11.65% | 0.8295 | 0.8500 | 0.7000 | 3 118 361 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3.28 | +0.00% | 3.23 | 3.36 | 3.07 | 1 059 725 | - | - | |
| DOGWOOD THERAPEUTICS INC. | 2.34 | +0.86% | 2.31 | 2.63 | 2.31 | 33 400 | - | - | |
| DIGI INTERNATIONAL INC. | 30.74 | -4.68% | 31.88 | 32.53 | 30.69 | 1 273 540 | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 3.19 | +4.59% | 2.97 | 3.19 | 2.95 | 21 557 | - | - | |
| DIH HOLDING US INC. | 1.16 | -10.08% | 1.29 | 1.38 | 1.16 | 78 316 | - | - |
