Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTBRIDGE CORP. | 13.56 | -10.73% | 15.30 | 16.90 | 13.40 | 4 895 743 | 198M | 33.54% | |
| LIPELLA PHARMACEUTICALS INC. | 3.88 | -3.48% | 4.14 | 4.14 | 3.69 | 217 990 | 5M | 18.03% | |
| LICHEN CHINA LTD. | 0.0650 | -5.80% | 0.0679 | 0.0682 | 0.0624 | 11 155 753 | 6M | 12.81% | |
| LION GROUP HOLDING | 0.1446 | +3.21% | 0.1366 | 0.1461 | 0.1356 | 748 061 | 1M | 9.80% | |
| LA ROSA HOLDINGS | 0.2430 | +11.26% | 0.2190 | 0.2500 | 0.2000 | 2 480 480 | 7M | 8.46% | |
| LYFT INC. | 13.43 | -0.30% | 13.45 | 13.54 | 13.05 | 22 337 596 | 5 456M | 5.50% | |
| LYTUS TECHNOLOGIES HLD. | 0.2600 | +1.96% | 0.2600 | 0.2699 | 0.2469 | 1 129 329 | 6M | 4.94% | |
| LESLIE S INC. | 1.56 | -1.89% | 1.58 | 1.66 | 1.56 | 6 522 422 | 289M | 3.52% | |
| LUCID GROUP INC. | 3.31 | +1.53% | 3.30 | 3.42 | 3.27 | 80 558 632 | 7 675M | 3.47% | |
| LIFEMD INC. | 7.66 | +5.36% | 7.30 | 7.80 | 7.15 | 1 371 486 | 332M | 3.17% | |
| LIVEPERSON INC. | 1.24 | -6.77% | 1.34 | 1.37 | 1.20 | 2 816 167 | 113M | 3.10% | |
| LULULEMON ATHLETICA INC. | 366.68 | -6.18% | 393.52 | 393.54 | 365.62 | 3 310 326 | 42 780M | 2.84% | |
| LUMENTUM HOLDINGS INC. | 77.68 | -0.58% | 77.50 | 79.14 | 75.52 | 1 783 061 | 5 282M | 2.62% | |
| LEXINFINTECH HOLDINGS | 8.20 | -4.98% | 9.00 | 9.00 | 8.12 | 3 993 267 | 1 406M | 2.33% | |
| LYRA THERAPEUTICS INC. | 0.2082 | -0.86% | 0.2102 | 0.2162 | 0.2027 | 1 520 321 | 14M | 2.32% | |
| LINKAGE GLOBAL INC | 0.2590 | -3.18% | 0.2630 | 0.2828 | 0.2421 | 454 353 | 6M | 2.11% | |
| LIFEVANTAGE CORP. | 18.56 | +0.65% | 18.28 | 18.79 | 17.45 | 226 625 | 232M | 1.81% | |
| LUCID DIAGNOSTICS INC. | 1.46 | +7.35% | 1.36 | 1.51 | 1.33 | 1 017 453 | 87M | 1.71% | |
| LUOKUNG TECHNOLOGY CORP | 1.83 | -6.63% | 1.95 | 2.09 | 1.83 | 33 890 | 4M | 1.65% | |
| LENDWAY INC. | 3.91 | -5.10% | 4.20 | 4.75 | 3.85 | 28 894 | 7M | 1.63% | |
| LASER PHOTONICS | 3.95 | -0.75% | 3.98 | 4.18 | 3.91 | 217 357 | 55M | 1.57% | |
| LIGHTPATH TECHNOLOGIES INC. | 2.64 | -7.37% | 2.90 | 2.96 | 2.61 | 581 168 | 105M | 1.47% | |
| LANDSEA HOMES CORP. | 8.51 | +4.16% | 8.20 | 8.51 | 8.17 | 521 174 | 309M | 1.44% | |
| LATTICE SEMICONDUCTOR | 64.42 | +1.62% | 63.50 | 64.47 | 62.54 | 1 774 095 | 8 875M | 1.29% | |
| LONGEVERON INC. | 1.67 | +6.37% | 1.60 | 1.71 | 1.60 | 189 388 | 25M | 1.28% | |
| LIXIANG EDUCATION HOLDING CO. | 8.99 | +7.28% | 8.39 | 8.99 | 8.39 | 14 569 | 10M | 1.25% | |
| LIMBACH HOLDINGS INC. | 91.23 | +0.55% | 90.79 | 92.07 | 89.44 | 130 762 | 1 028M | 1.16% | |
| LEAP THERAPEUTICS INC. | 0.5037 | -0.85% | 0.5079 | 0.5294 | 0.4973 | 418 057 | 19M | 1.09% | |
| LANTRONIX INC. | 2.96 | -2.95% | 3.06 | 3.07 | 2.93 | 420 476 | 114M | 1.09% | |
| LIQUIDITY SERVICES INC. | 36.48 | +2.16% | 35.85 | 36.64 | 35.80 | 332 857 | 1 114M | 1.09% |
