Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 454.07 | -1.73% | 461.65 | 461.90 | 451.12 | 2 845 724 | 216 820M | 0.60% | |
| LAM RESEARCH CORP. | 73.36 | -0.61% | 74.08 | 75.39 | 72.45 | 12 592 790 | 94 169M | 0.98% | |
| LULULEMON ATHLETICA INC. | 319.42 | -4.30% | 333.70 | 333.94 | 317.71 | 2 032 220 | 37 583M | 1.73% | |
| LI AUTO INC. ADS | 29.49 | +7.00% | 28.71 | 29.78 | 28.66 | 8 878 208 | 28 928M | 0.91% | |
| LIBERTY MEDIA CORP. | 84.78 | -0.43% | 84.66 | 86.32 | 84.14 | 1 330 633 | 23 801M | 0.47% | |
| LIBERTY MEDIA CORP. | 77.42 | -0.69% | 77.16 | 78.89 | 77.01 | 118 734 | 23 590M | 0.04% | |
| LPL FINANCIAL HLD. | 313.23 | +0.69% | 310.24 | 317.60 | 306.71 | 1 285 155 | 23 418M | 1.72% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 92.19 | -2.00% | 94.08 | 94.49 | 91.83 | 583 782 | 13 777M | 0.39% | |
| LAMAR ADVERTISING CO. | 116.76 | -4.61% | 122.10 | 123.58 | 116.74 | 814 544 | 11 798M | 0.81% | |
| LIBERTY BROADBAND | 81.16 | -3.70% | 83.86 | 84.72 | 81.01 | 168 942 | 11 784M | 0.12% | |
| LIBERTY BROADBAND | 81.18 | -3.97% | 84.35 | 85.31 | 81.12 | 1 023 147 | 11 571M | 0.72% | |
| LIBERTY BROADBAND | 25.03 | +0.16% | 24.92 | 25.16 | 24.86 | 3 157 | 11 391M | 0.00% | |
| LKQ CORP. | 43.18 | -1.98% | 44.01 | 44.30 | 42.88 | 2 890 943 | 11 367M | 1.10% | |
| LINCOLN ELECTRIC HLD. | 197.52 | -0.05% | 197.91 | 200.88 | 194.22 | 353 768 | 11 195M | 0.62% | |
| LIGHT & WONDER INC. | 102.01 | -0.95% | 102.88 | 104.13 | 101.36 | 416 894 | 9 051M | 0.47% | |
| LEONARDO DRS INC. | 31.60 | +2.03% | 31.02 | 32.07 | 30.66 | 802 105 | 8 333M | 0.30% | |
| LATTICE SEMICONDUCTOR | 58.62 | -3.95% | 61.30 | 61.56 | 57.39 | 2 729 179 | 8 076M | 1.98% | |
| LANTHEUS HOLDINGS INC. | 104.62 | -4.90% | 110.22 | 111.29 | 104.42 | 1 345 436 | 7 264M | 1.94% | |
| LEGEND BIOTECH CORP. | 37.19 | +9.29% | 34.00 | 37.24 | 33.91 | 1 601 992 | 6 812M | 0.87% | |
| LIBERTY MEDIA CORP. | 66.20 | +1.07% | 65.33 | 66.78 | 64.64 | 1 044 604 | 6 072M | 1.14% | |
| LIBERTY MEDIA CORP. | 64.75 | +0.87% | 64.01 | 65.48 | 63.38 | 246 404 | 5 939M | 0.27% | |
| LANDSTAR SYSTEM INC. | 152.12 | -5.30% | 161.09 | 161.85 | 152.11 | 480 452 | 5 393M | 1.36% | |
| LITTELFUSE INC. | 209.35 | -2.75% | 216.01 | 216.01 | 208.57 | 183 225 | 5 189M | 0.74% | |
| LANCASTER COLONY | 184.40 | -1.50% | 187.91 | 188.34 | 184.40 | 149 058 | 5 076M | 0.54% | |
| LUCID GROUP INC. | 2.09 | +0.48% | 2.09 | 2.16 | 1.99 | 115 174 573 | 4 846M | 4.97% | |
| LYFT INC. | 11.43 | -0.44% | 11.44 | 11.73 | 11.11 | 19 163 851 | 4 514M | 4.85% | |
| LIBERTY GLOBAL LTD. | 12.06 | +0.42% | 12.01 | 12.25 | 11.93 | 2 187 239 | 4 366M | 0.60% | |
| LIBERTY GLOBAL LTD. | 11.62 | +1.75% | 11.42 | 11.69 | 11.36 | 2 373 531 | 4 283M | 0.64% | |
| LIBERTY GLOBAL LTD. | 12.22 | +4.44% | 12.22 | 12.22 | 12.22 | 154 | 4 245M | 0.00% | |
| LUMENTUM HOLDINGS INC. | 62.05 | +8.08% | 59.51 | 64.54 | 58.81 | 5 382 576 | 4 219M | 7.92% |
