Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KANDI TECHNOLOGIES GROUP INC. | 0.9000 | -4.76% | 0.9409 | 0.9499 | 0.8901 | 763 739 | - | - | |
| KRYSTAL BIOTECH INC. | 164.83 | +2.49% | 159.20 | 165.98 | 159.20 | 898 322 | - | - | |
| KEEN VISION ACQUISITION | 10.99 | +0.00% | 10.99 | 10.99 | 10.99 | 465 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.86 | +2.88% | 2.65 | 2.86 | 2.65 | 6 228 | - | - | |
| KALA BIO INC. | 5.92 | -1.33% | 5.78 | 6.04 | 5.75 | 12 938 | - | - | |
| KYMERA THERAPEUTICS INC. | 40.66 | +3.88% | 38.66 | 40.78 | 38.24 | 1 146 043 | - | - | |
| KAMADA | 5.90 | +0.85% | 5.94 | 5.99 | 5.83 | 17 709 | - | - | |
| KINIKSA PHARMACEUTICALS | 20.59 | +0.49% | 20.33 | 20.69 | 20.20 | 592 646 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 8.36 | +3.34% | 7.98 | 8.55 | 7.97 | 1 014 485 | - | - | |
| KEURIG DR PEPPER INC. | 32.37 | -0.09% | 32.25 | 32.66 | 31.93 | 25 034 957 | - | - | |
| KODIAK SCIENCES INC | 8.65 | -0.35% | 8.44 | 8.95 | 8.41 | 355 247 | - | - | |
| KINDLY MD INC. | 1.12 | -2.61% | 1.13 | 1.15 | 1.11 | 33 253 | - | - | |
| KRISPY KREME INC. | 9.46 | -2.87% | 9.65 | 9.68 | 9.30 | 5 323 847 | - | - | |
| KNIGHTSCOPE INC. | 13.35 | +2.06% | 12.68 | 13.89 | 12.57 | 120 732 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 25.87 | +1.05% | 25.06 | 26.10 | 25.04 | 2 601 148 | - | - | |
| KIDPIK CORP. | 2.27 | +11.82% | 2.11 | 2.73 | 2.10 | 428 905 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0.4348 | -5.27% | 0.4230 | 0.4950 | 0.4230 | 188 085 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3.27 | +0.93% | 3.21 | 3.33 | 3.16 | 24 365 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5.59 | +5.87% | 5.27 | 5.59 | 5.25 | 33 096 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.6022 | -4.41% | 0.6106 | 0.6534 | 0.5747 | 763 177 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 0.6350 | -2.25% | 0.6400 | 0.6589 | 0.6290 | 1 277 134 | - | - | |
| KOPIN CORP. | 1.29 | -3.01% | 1.31 | 1.37 | 1.22 | 3 602 519 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.7810 | -9.30% | 0.8260 | 0.8700 | 0.7800 | 144 762 | - | - | |
| KRONOS BIO INC. | 0.9579 | +3.21% | 0.9199 | 0.9700 | 0.9199 | 78 784 | - | - | |
| KAZIA THERAPEUTICS | 3.02 | -0.33% | 3.11 | 3.16 | 2.88 | 59 686 | - | - | |
| KURA ONCOLOGY INC. | 9.01 | +0.45% | 8.92 | 9.17 | 8.88 | 3 204 000 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 4.02 | +8.65% | 3.69 | 4.03 | 3.61 | 209 274 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6.38 | -2.15% | 6.49 | 6.75 | 6.35 | 75 106 | - | - | |
| KELLY SERVICES INC. | 13.02 | +0.00% | 12.88 | 13.43 | 12.80 | 10 892 309 | - | - | |
| KAIXIN HOLDINGS | 1.64 | +0.00% | 1.79 | 1.85 | 1.62 | 808 853 | - | - |
