Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC. | 17.24 | +1.17% | 17.19 | 17.28 | 17.14 | 56 620 | - | - | |
| SILEXION THERAPEUTICS CORP | 2.20 | -3.08% | 2.17 | 2.28 | 2.17 | 10 559 | - | - | |
| SENTAGE HOLDINGS INC. | 1.88 | -1.57% | 1.96 | 1.96 | 1.86 | 23 741 | - | - | |
| SEER INC. | 2.30 | +1.32% | 2.27 | 2.33 | 2.25 | 17 466 | - | - | |
| SHENANDOAH TELECOM CO | 12.63 | +1.69% | 12.56 | 12.79 | 12.47 | 9 268 | - | - | |
| SOLID POWER INC. | 1.98 | -7.48% | 2.08 | 2.10 | 1.98 | 1 966 290 | - | - | |
| SOLIGENIX INC. | 2.90 | -0.34% | 2.97 | 2.97 | 2.90 | 5 678 | - | - | |
| SCWORX CORP. | 1.73 | -4.42% | 1.81 | 1.81 | 1.72 | 26 499 | - | - | |
| SAREPTA THERAPEUTICS INC. | 121.06 | -0.11% | 121.67 | 122.79 | 120.81 | 10 515 | - | - | |
| SPARK I ACQUISITION | 10.67 | +0.00% | 10.66 | 10.67 | 10.66 | 1 491 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 2.15 | -4.44% | 2.19 | 2.22 | 2.15 | 3 700 | - | - | |
| SPS COMMERCE INC. | 184.59 | +0.64% | 184.69 | 184.69 | 183.01 | 1 436 | - | - | |
| SHARPS TECHNOLOGY INC. | 2.01 | -0.99% | 2.08 | 2.08 | 1.95 | 1 737 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 9.40 | -0.63% | 9.32 | 9.50 | 9.29 | 113 066 | - | - | |
| SHORE BANCSHARES INC. | 15.98 | +0.95% | 15.94 | 16.01 | 15.94 | 5 894 | - | - | |
| SEMILUX INTERNATIONAL | 1.46 | +0.00% | 1.35 | 1.48 | 1.34 | 5 514 | - | - | |
| SANARA MEDTECH INC. | 33.12 | -0.21% | 33.33 | 33.71 | 33.12 | 6 906 | - | - | |
| STONEX GROUP INC. | 98.48 | +0.33% | 98.99 | 98.99 | 98.23 | 2 301 | - | - | |
| SHEPHERD AVE CAPITAL ACQUISITION | 10.02 | +0.00% | 10.00 | 10.02 | 10.00 | 500 | - | - | |
| SWVL HOLDINGS CORP | 6.40 | -0.93% | 6.40 | 6.40 | 6.40 | 1 500 | - | - | |
| STEVEN MADDEN LTD. | 42.40 | +0.40% | 42.30 | 42.59 | 42.23 | 8 234 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 5.59 | -0.89% | 5.66 | 5.76 | 5.57 | 394 666 | - | - | |
| SCPHARMACEUTICALS INC. | 3.54 | +1.14% | 3.53 | 3.60 | 3.47 | 50 033 | - | - | |
| SPROTT FOCUS TRUST | 7.33 | +1.10% | 7.26 | 7.33 | 7.26 | 25 586 | - | - | |
| SOCKET MOBILE INC. | 1.33 | +0.76% | 1.33 | 1.34 | 1.33 | 418 | - | - | |
| SPARTANNASH COMPANY | 18.38 | +1.94% | 18.03 | 18.38 | 17.98 | 28 091 | - | - | |
| SOUND GROUP INC. ADS | 2.20 | +2.80% | 2.22 | 2.22 | 2.20 | 34 665 | - | - | |
| SPERO THERAPEUTICS INC. | 1.03 | +0.98% | 1.04 | 1.05 | 1.01 | 37 775 | - | - | |
| SILICON MOTION TECHNOLOGY | 54.65 | +0.09% | 54.46 | 55.07 | 54.46 | 8 249 | - | - | |
| SNDL INC. | 1.76 | +1.15% | 1.74 | 1.78 | 1.74 | 367 520 | - | - |
