Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI ADS | 59.34 | +0.15% | 59.85 | 60.12 | 59.28 | 781 018 | 148 739M | 0.03% | |
| STARBUCKS CORP. | 102.47 | -3.77% | 105.73 | 106.00 | 102.35 | 3 579 866 | 116 119M | 0.32% | |
| SYNOPSYS INC. | 437.43 | -2.98% | 437.40 | 441.58 | 433.51 | 541 156 | 67 195M | 0.35% | |
| SBA COMMUNICATIONS | 224.92 | +0.53% | 224.67 | 227.59 | 223.00 | 353 220 | 24 173M | 0.33% | |
| SUPER MICRO COMPUTER INC. | 37.98 | -0.68% | 37.80 | 39.45 | 36.75 | 37 054 538 | 22 240M | 6.33% | |
| SS&C TECHNOLOGIES HLD. | 84.14 | -2.00% | 84.96 | 85.11 | 83.65 | 396 104 | 20 650M | 0.16% | |
| STEEL DYNAMICS INC. | 118.56 | -5.17% | 123.21 | 123.21 | 116.99 | 613 853 | 18 294M | 0.40% | |
| SEAGATE TECHNOLOGY HLD. | 86.21 | -2.03% | 87.21 | 87.95 | 85.53 | 903 982 | 18 146M | 0.43% | |
| SPROUTS FARMERS MARKET INC. | 133.24 | -2.72% | 134.89 | 136.42 | 131.71 | 400 157 | 13 341M | 0.40% | |
| SUMMIT THERAPEUTICS INC. | 17.60 | -1.01% | 17.18 | 17.98 | 16.55 | 1 067 579 | 12 982M | 0.14% | |
| SYMBOTIC INC. | 21.88 | -6.05% | 22.35 | 22.68 | 21.45 | 516 763 | 12 874M | 0.09% | |
| SOFI TECHNOLOGIES INC. | 11.76 | -6.59% | 12.07 | 12.17 | 11.67 | 24 540 810 | 12 535M | 2.30% | |
| SAILPOINT INC. | 21.24 | -3.67% | 21.00 | 22.09 | 20.80 | 901 600 | 11 821M | 0.16% | |
| SKYWORKS SOLUTIONS INC. | 73.51 | +1.24% | 71.82 | 73.65 | 71.33 | 930 382 | 11 741M | 0.58% | |
| SAIA INC. | 373.71 | -0.59% | 369.91 | 377.51 | 368.51 | 167 028 | 9 937M | 0.63% | |
| SEI INVESTMENTS CO. | 74.83 | -1.24% | 75.65 | 75.65 | 74.37 | 86 632 | 9 720M | 0.07% | |
| SAREPTA THERAPEUTICS INC. | 99.83 | -3.11% | 101.84 | 102.14 | 98.96 | 438 421 | 9 520M | 0.46% | |
| SIRIUSXM HOLDINGS INC. | 24.67 | -2.22% | 24.80 | 24.99 | 24.37 | 1 503 609 | 8 357M | 0.44% | |
| SANDISK CORP. | 52.67 | +3.27% | 50.49 | 53.67 | 49.55 | 1 456 981 | 7 584M | 1.01% | |
| SLM CORP. | 28.86 | -2.04% | 29.46 | 30.27 | 28.78 | 1 109 138 | 6 276M | 0.51% | |
| SLM CORP. | 74.05 | -0.07% | 74.05 | 74.05 | 74.05 | 169 | 6 188M | 0.00% | |
| SPORTRADAR GROUP AG | 19.44 | -4.14% | 19.86 | 19.86 | 19.10 | 244 855 | 5 796M | 0.08% | |
| STEPSTONE GROUP INC. | 48.83 | -6.56% | 50.71 | 50.79 | 48.03 | 204 088 | 5 663M | 0.18% | |
| SCIENCE APPLICATIONS INTERNATIONAL | 113.55 | +2.07% | 110.99 | 116.79 | 109.51 | 336 974 | 5 623M | 0.68% | |
| SYLA TECHNOLOGIES CO. | 1.98 | +1.02% | 1.94 | 2.00 | 1.85 | 6 464 | 5 251M | 0.00% | |
| SELECTIVE INSURANCE GROUP INC. | 85.70 | +0.71% | 84.90 | 86.64 | 84.90 | 37 759 | 5 213M | 0.06% | |
| SPS COMMERCE INC. | 124.62 | -2.81% | 125.69 | 128.61 | 122.74 | 51 131 | 4 623M | 0.14% | |
| SILICON LABORATORIES INC. | 135.90 | -2.00% | 135.72 | 137.24 | 133.37 | 81 887 | 4 388M | 0.25% | |
| SANMINA CORP. | 74.36 | -2.52% | 75.04 | 75.23 | 73.82 | 46 222 | 4 064M | 0.08% | |
| SABRA HEALTH CARE REIT INC. | 17.03 | +1.01% | 16.89 | 17.26 | 16.89 | 691 843 | 3 990M | 0.30% |
