Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC. ADS | 41.38 | +4.52% | 42.01 | 42.22 | 40.98 | 13 326 392 | 59 956M | 0.92% | |
| JOINT STOCK CO. | 109.19 | -0.04% | 110.40 | 111.00 | 108.50 | 470 445 | 20 748M | 0.25% | |
| J.B. HUNT TRANSPORT SERVICES | 169.98 | +2.73% | 165.41 | 170.85 | 165.41 | 860 359 | 17 336M | 0.84% | |
| JACK HENRY & ASSOCIATES INC. | 166.47 | -2.35% | 170.17 | 171.25 | 166.25 | 615 071 | 12 137M | 0.84% | |
| JAZZ PHARMACEUTICALS PLC | 133.96 | -2.09% | 137.14 | 137.92 | 133.25 | 845 113 | 8 272M | 1.37% | |
| JFROG | 39.80 | +5.54% | 43.00 | 43.00 | 39.36 | 4 889 399 | 4 440M | 4.38% | |
| JOYY INC. ADS | 47.15 | +1.20% | 47.28 | 48.38 | 46.87 | 371 383 | 2 663M | 0.66% | |
| J & J SNACK FOODS | 124.85 | -4.25% | 130.53 | 130.53 | 124.12 | 115 545 | 2 425M | 0.59% | |
| JETBLUE AIRWAYS | 6.78 | +1.50% | 6.73 | 6.84 | 6.63 | 11 562 846 | 2 352M | 3.33% | |
| JANUX THERAPEUTICS INC. | 36.37 | -2.15% | 37.51 | 38.07 | 35.90 | 1 132 331 | 2 102M | 1.96% | |
| JAMF HOLDING CORP. | 15.66 | -1.88% | 15.97 | 16.05 | 15.63 | 379 217 | 1 999M | 0.30% | |
| JOHN B. SANFILIPPO & SON INC. | 72.41 | -0.17% | 72.38 | 74.27 | 71.72 | 88 131 | 840M | 0.76% | |
| JACK IN THE BOX INC. | 39.18 | -1.80% | 40.52 | 40.62 | 38.52 | 536 546 | 749M | 2.81% | |
| JIAYIN GROUP INC. ADS | 10.12 | +1.71% | 10.05 | 10.50 | 9.77 | 158 582 | 447M | 0.36% | |
| JAYUD GLOBAL LOGISTICS | 4.00 | +0.00% | 4.08 | 4.31 | 4.00 | 59 519 | 386M | 0.06% | |
| JAKKS PACIFIC INC. | 34.07 | +0.12% | 34.21 | 34.50 | 33.47 | 130 758 | 374M | 1.19% | |
| JOHNSON OUTDOORS INC. | 30.23 | +1.72% | 29.72 | 30.25 | 29.64 | 22 533 | 309M | 0.22% | |
| JOHN MARSHALL BANCORP INC. | 19.68 | -0.96% | 19.98 | 19.98 | 19.54 | 7 038 | 280M | 0.05% | |
| JAMES RIVER GROUP HLD. | 4.77 | +0.85% | 4.77 | 4.82 | 4.72 | 84 960 | 180M | 0.22% | |
| JIN MEDICAL INTERNATIONAL | 0.8601 | +0.55% | 0.8300 | 0.9000 | 0.7885 | 472 047 | 135M | 0.30% | |
| JOURNEY MEDICAL | 5.24 | +0.96% | 5.27 | 5.40 | 5.14 | 26 129 | 109M | 0.13% | |
| JASPER THERAPEUTICS INC. | 6.08 | -1.94% | 6.24 | 6.28 | 6.03 | 484 899 | 91M | 3.23% | |
| JVSPAC ACQUISITION | 10.78 | +0.00% | 10.78 | 10.78 | 10.78 | 200 | 82M | 0.00% | |
| J. W. MAYS INC. | 39.99 | +0.00% | 40.13 | 40.13 | 39.99 | 290 | 81M | 0.01% | |
| JUNEE LTD. | 4.00 | +0.00% | 3.83 | 4.00 | 3.83 | 513 | 52M | 0.00% | |
| JERASH HOLDINGS (US) INC. | 3.79 | -0.52% | 3.72 | 3.81 | 3.63 | 36 636 | 47M | 0.30% | |
| JIUZI HOLDINGS INC. | 3.84 | -0.26% | 4.06 | 4.06 | 3.53 | 39 762 | 40M | 0.38% | |
| JUPITER NEUROSCIENCES INC. | 0.8307 | -1.99% | 0.8400 | 0.8550 | 0.7802 | 264 396 | 27M | 0.80% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.8700 | -10.95% | 0.9343 | 0.9398 | 0.8695 | 5 145 | 18M | 0.03% | |
| J-LONG GROUP LTD. | 4.41 | +14.84% | 3.80 | 4.45 | 3.80 | 79 045 | 14M | 2.52% |
