Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre J
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC. | 20.97 | -0.57% | 21.49 | 22.25 | 20.86 | 114 356 | - | - | |
| JIUZI HOLDINGS INC. | 1.41 | +5.22% | 1.35 | 1.43 | 1.35 | 14 320 | - | - | |
| JEFFS BRANDS LTD | 2.69 | +1.13% | 2.78 | 2.97 | 2.62 | 578 728 | - | - | |
| JETBLUE AIRWAYS | 7.39 | -1.20% | 7.52 | 7.57 | 7.22 | 8 708 944 | - | - | |
| JOHN MARSHALL BANCORP INC. | 19.40 | -2.41% | 19.61 | 19.61 | 19.40 | 12 990 | - | - | |
| JX LUXVENTURE LTD. | 1.03 | -0.96% | 1.01 | 1.03 | 1.01 | 7 213 | - | - | |
| J. W. MAYS INC. | 44.01 | +0.00% | 45.27 | 45.27 | 44.01 | 397 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 88.11 | +0.97% | 87.23 | 88.44 | 86.56 | 6 980 | - | - | |
| JET.AI INC. | 4.68 | +2.86% | 4.55 | 4.75 | 4.36 | 59 987 | - | - | |
| JANUX THERAPEUTICS INC. | 54.46 | +2.29% | 53.60 | 54.49 | 52.51 | 142 038 | - | - | |
| JAGUAR HEALTH INC. | 1.14 | +4.59% | 1.11 | 1.18 | 1.09 | 366 173 | - | - | |
| JUPITER NEUROSCIENCES INC. | 9.82 | -6.39% | 9.94 | 10.51 | 8.50 | 171 996 | - | - | |
| JANOVER INC. | 5.72 | -2.39% | 5.84 | 6.26 | 5.60 | 14 726 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.44 | +0.00% | 3.44 | 3.44 | 3.44 | 307 | - | - | |
| J & J SNACK FOODS | 153.71 | -0.05% | 153.74 | 153.85 | 151.87 | 7 271 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 173.19 | +0.13% | 173.50 | 173.63 | 172.68 | 38 092 | - | - | |
| JAMF HOLDING CORP. | 14.14 | +0.35% | 14.16 | 14.40 | 14.00 | 29 313 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 121.81 | -1.58% | 123.90 | 124.05 | 120.76 | 117 355 | - | - | |
| JOHNSON OUTDOORS INC. | 33.55 | +2.22% | 32.82 | 33.66 | 32.24 | 14 100 | - | - | |
| JIADE LTD. | 0.8413 | -11.44% | 1.0000 | 1.0000 | 0.8360 | 120 656 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 175.18 | +2.32% | 173.51 | 175.18 | 171.50 | 82 672 | - | - | |
| JUNEE LTD. | 3.65 | +0.27% | 3.75 | 3.78 | 3.63 | 733 | - | - | |
| JE CLEANTECH HOLDINGS | 1.32 | -0.75% | 1.37 | 1.37 | 1.27 | 4 493 | - | - | |
| JOWELL GLOBAL | 3.00 | +3.81% | 2.90 | 3.00 | 2.90 | 230 | - | - | |
| JAYUD GLOBAL LOGISTICS | 3.07 | +6.23% | 2.87 | 3.21 | 2.87 | 39 921 | - | - | |
| JACK IN THE BOX INC. | 39.69 | -3.12% | 41.03 | 41.27 | 39.65 | 126 625 | - | - | |
| J-LONG GROUP LTD. | 4.57 | +10.12% | 4.23 | 4.61 | 4.20 | 52 875 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.9000 | -3.23% | 0.9405 | 0.9405 | 0.8100 | 11 421 | - | - | |
| JVSPAC ACQUISITION | 10.43 | +0.10% | 10.45 | 10.45 | 10.43 | 20 054 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.60 | -1.08% | 4.65 | 4.65 | 4.57 | 1 750 | - | - |
