Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capitalisation - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HENNESSY CAPITAL INVESTMENT 10.08 +0.00% 10.08 10.10 10.07 7 999 - -
HERAMBA ELECTRIC PLC 0.2400 +4.03% 0.2390 0.2446 0.2300 47 737 - - IA
HERITAGE DISTILLING HOLDING CO. 0.5832 -4.39% 0.6400 0.6400 0.5800 67 445 - - IA
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD 0.9885 +1.91% 0.9800 1.0000 0.9600 20 294 - - IA
HEALTH IN TECH INC. 0.6641 +0.62% 0.6500 0.6680 0.6350 266 156 - - IA
HORIZON SPACE ACQUISITION II 0.1800 +0.00% 0.1800 0.1800 0.1800 427 - -
HEPION PHARMACEUTICALS INC. 0.2875 -0.86% 0.2906 0.3100 0.2808 546 298 - - IA
HCM II ACQUISITION 10.95 +1.11% 10.85 11.10 10.80 113 016 - -
HIGHEST PERFORMANCES HLD. 7.69 +6.22% 7.46 7.82 7.05 60 140 - - IA
HELIUS MEDICAL TECHNOLOGIES 0.2920 -1.35% 0.3100 0.3100 0.2803 83 369 - - IA
HORIZON SPACE ACQUISITION II 10.26 +0.00% 10.27 10.27 10.26 682 - -
HCM II ACQUISITION 11.29 +0.53% 11.28 11.29 11.28 2 786 - -
HELPORT AI LTD. 5.93 -1.98% 6.03 6.26 5.43 68 118 - - IA
HIGH-TREND INTERNATIONAL GROUP 1.25 -1.57% 1.28 1.31 1.25 20 287 - - IA
HOMESTOLIFE LTD 3.93 +3.97% 3.85 3.93 3.85 29 260 - - IA
HUHUTECH INTERNATIONAL GROUP 4.73 -4.06% 4.95 5.23 4.65 26 497 - - IA
HAOXIN HOLDINGS LTD. 2.07 +4.55% 1.88 2.10 1.88 450 582 - - IA
HORIZON SPACE ACQUISITION II 10.12 +0.00% 10.13 10.13 10.12 5 824 - -
HENNESSY CAPITAL INVESTMENT 9.89 +0.00% 9.90 9.91 9.89 38 478 - -
HUACHEN AI PARKING MANAGEMENT TECHNOLOG 8.41 -0.94% 8.55 8.55 7.93 11 418 - - IA
HWH INTERNATIONAL INC. 1.20 +7.14% 1.14 1.26 1.13 108 785 - - IA
HEIDMAR MARITIME HOLDINGS 2.77 -3.48% 2.87 2.87 2.74 110 925 - - IA
HORIZON SPACE ACQUISITION I 0.1300 +0.00% 0.1250 0.1300 0.1250 20 452 1M 0.52%
HUIZE HOLDING LTD. 1.85 -5.13% 1.81 2.22 1.79 170 356 1M 34.35% IA
HEARTSCIENCES INC. 3.20 -0.93% 3.42 3.54 3.18 62 674 3M 5.80% IA
HALL OF FAME RESORT & ENTERTAINMENT CO. 0.6951 -4.04% 0.7182 0.7399 0.6900 76 247 5M 1.14% IA
HIGHWAY HOLDINGS 1.60 +0.63% 1.61 1.62 1.56 3 787 7M 0.09% IA
HCW BIOLOGICS INC. 6.90 -13.10% 7.84 8.05 6.82 26 422 8M 2.35% IA
HEALTHCARE TRIANGLE INC. 0.1847 +2.55% 0.1890 0.1937 0.1801 376 085 8M 0.83% IA
HOOKIPA PHARMA INC. 0.8500 +1.18% 0.8501 0.8795 0.8400 11 684 10M 0.10% IA