Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUMACYTE INC. | 2.00 | -30.56% | 2.02 | 2.17 | 1.96 | 26 042 347 | 257M | 20.24% | |
| HOUR LOOP INC. | 2.00 | +26.58% | 1.56 | 2.23 | 1.55 | 3 078 835 | 70M | 8.76% | |
| HUIZE HOLDING LTD. | 2.65 | -3.64% | 2.77 | 2.79 | 2.65 | 34 771 | 1M | 7.01% | |
| HASHICORP INC. | 34.78 | +0.00% | 34.80 | 34.82 | 34.77 | 9 199 011 | 7 057M | 4.53% | |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.68 | -7.18% | 1.79 | 1.81 | 1.65 | 6 560 492 | 266M | 4.15% | |
| HOTH THERAPEUTICS INC. | 1.02 | -1.92% | 1.02 | 1.06 | 1.01 | 461 490 | 13M | 3.51% | |
| HUB CYBER SECURITY | 0.4979 | -6.81% | 0.5335 | 0.5400 | 0.4800 | 1 047 839 | 15M | 3.44% | |
| HUB GROUP INC. | 38.01 | +0.77% | 37.84 | 38.54 | 37.71 | 1 852 680 | 2 316M | 3.04% | |
| HUT 8 CORP. | 12.93 | -5.34% | 13.50 | 13.74 | 12.79 | 2 783 406 | 1 343M | 2.68% | |
| HESAI GROUP ADS | 18.05 | -1.85% | 18.43 | 19.45 | 18.03 | 2 875 097 | 2 276M | 2.28% | |
| HALLADOR ENERGY CO. | 12.65 | -0.86% | 12.81 | 12.94 | 12.14 | 882 828 | 539M | 2.07% | |
| HERTZ GLOBAL HOLDINGS INC | 3.45 | +4.55% | 3.35 | 3.47 | 3.27 | 6 251 528 | 1 057M | 2.04% | |
| HURON CONSULTING GROUP INC. | 142.51 | -1.72% | 145.79 | 147.32 | 140.24 | 327 087 | 2 535M | 1.84% | |
| HELLO GROUP INC. ADS | 6.41 | +0.63% | 6.38 | 6.46 | 6.32 | 1 170 672 | 526M | 1.43% | |
| HEALTHEQUITY INC. | 89.22 | -1.08% | 90.25 | 91.36 | 88.83 | 1 175 489 | 7 791M | 1.35% | |
| HEALTH CATALYST INC | 4.53 | +1.34% | 4.51 | 4.64 | 4.32 | 784 255 | 274M | 1.30% | |
| HELEN OF TROY LTD. | 51.45 | +2.10% | 50.65 | 51.51 | 50.35 | 286 161 | 1 176M | 1.25% | |
| HEALTHCARE TRIANGLE INC. | 0.3540 | +6.88% | 0.3300 | 0.3550 | 0.3300 | 79 892 | 2M | 1.25% | |
| HOST HOTELS & RESORTS INC. | 14.81 | +0.07% | 14.83 | 14.93 | 14.64 | 8 612 608 | 10 403M | 1.23% | |
| HINGHAM INSTITUTION FOR SAVINGS | 243.67 | +2.52% | 237.16 | 246.70 | 237.16 | 26 687 | 531M | 1.22% | |
| HF FOODS GROUP INC. | 4.79 | +9.86% | 4.40 | 4.88 | 4.06 | 548 369 | 253M | 1.04% | |
| HIMAX TECHNOLOGIES INC. ADS | 7.98 | -3.97% | 8.29 | 8.30 | 7.89 | 1 789 172 | 1 394M | 1.02% | |
| HUNTINGTON BANCSHARES INC. | 15.26 | -0.39% | 15.39 | 15.55 | 15.16 | 14 669 135 | 22 164M | 1.01% | |
| HALOZYME THERAPEUTICS INC. | 63.82 | -1.57% | 65.03 | 65.03 | 63.21 | 1 283 986 | 8 085M | 1.01% | |
| HARROW INC. | 27.65 | -4.42% | 28.78 | 28.95 | 27.00 | 340 430 | 985M | 0.96% | |
| HASBRO INC. | 61.49 | +0.74% | 61.17 | 61.98 | 61.00 | 1 312 287 | 8 572M | 0.94% | |
| H&E EQUIPMENT SERVICES INC. | 95.67 | -0.33% | 96.32 | 96.32 | 95.29 | 322 270 | 3 503M | 0.88% | |
| HYPERFINE INC. | 0.7978 | -3.26% | 0.8199 | 0.8199 | 0.7900 | 656 246 | 62M | 0.85% | |
| HONEYWELL INTERNATIONAL INC. | 213.12 | +0.47% | 212.73 | 217.16 | 212.61 | 5 251 418 | 138 265M | 0.81% | |
| HUDSON TECHNOLOGIES INC. | 6.29 | +0.80% | 6.25 | 6.35 | 6.24 | 346 485 | 284M | 0.77% |
