Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE TRIANGLE INC. | 0.4789 | -18.02% | 0.5050 | 0.5082 | 0.4516 | 7 163 362 | 3M | 126.41% | |
| HYZON MOTORS INC. | 0.6399 | +0.00% | 0.5780 | 0.7700 | 0.5466 | 7 341 127 | 5M | 94.55% | |
| HUB CYBER SECURITY | 0.8688 | -13.98% | 1.0200 | 1.0300 | 0.8464 | 2 604 987 | 26M | 8.55% | |
| HEARTLAND FINANCIAL USA INC. | 64.67 | +0.00% | 66.68 | 66.91 | 64.58 | 3 034 803 | 2 773M | 7.08% | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.85 | -0.35% | 2.86 | 2.90 | 2.80 | 6 230 971 | 368M | 4.83% | |
| HOTH THERAPEUTICS INC. | 1.13 | +5.61% | 1.10 | 1.15 | 1.08 | 301 707 | 8M | 4.37% | |
| HIMAX TECHNOLOGIES INC. ADS | 10.88 | +9.68% | 10.22 | 11.14 | 10.22 | 6 213 517 | 1 901M | 3.56% | |
| HESAI GROUP ADS | 17.64 | -2.00% | 19.38 | 19.80 | 17.58 | 3 670 884 | 2 225M | 2.91% | |
| HUT 8 CORP. | 20.47 | +0.00% | 20.57 | 20.88 | 20.27 | 2 232 482 | 1 918M | 2.38% | |
| HARMONIC INC. | 10.06 | +2.76% | 10.23 | 10.47 | 9.99 | 2 592 589 | 1 170M | 2.23% | |
| H&E EQUIPMENT SERVICES INC. | 87.56 | +0.07% | 87.99 | 88.28 | 87.25 | 779 912 | 3 205M | 2.13% | |
| HEARTSCIENCES INC. | 3.91 | +2.62% | 3.71 | 4.10 | 3.71 | 19 626 | 4M | 2.00% | |
| HCW BIOLOGICS INC. | 0.4001 | -2.32% | 0.3930 | 0.4300 | 0.3800 | 675 386 | 15M | 1.79% | |
| HERTZ GLOBAL HOLDINGS INC | 4.05 | +3.85% | 3.92 | 4.12 | 3.87 | 5 110 958 | 1 241M | 1.67% | |
| HELEN OF TROY LTD. | 56.53 | -0.19% | 57.07 | 57.47 | 55.50 | 355 974 | 1 292M | 1.56% | |
| HASHICORP INC. | 34.39 | +0.09% | 34.19 | 34.42 | 34.19 | 3 159 212 | 6 978M | 1.56% | |
| H WORLD GROUP LTD. | 36.46 | +4.77% | 36.17 | 36.80 | 35.52 | 4 759 915 | 11 518M | 1.51% | |
| HORIZON TECHNOLOGY FINANCE | 9.86 | +1.44% | 9.75 | 9.95 | 9.74 | 601 564 | 393M | 1.51% | |
| HUMACYTE INC. | 3.91 | -0.26% | 3.95 | 4.14 | 3.88 | 1 510 833 | 503M | 1.17% | |
| HENRY SCHEIN INC. | 76.00 | -2.09% | 77.51 | 77.52 | 75.89 | 1 455 207 | 9 630M | 1.15% | |
| HUNTINGTON BANCSHARES INC. | 16.73 | +0.72% | 16.69 | 16.89 | 16.67 | 15 881 875 | 24 306M | 1.09% | |
| HOMESTREET INC. | 10.19 | -1.74% | 10.36 | 10.55 | 10.18 | 206 255 | 192M | 1.09% | |
| HEALTH CATALYST INC | 5.42 | -2.34% | 5.50 | 5.68 | 5.41 | 645 369 | 328M | 1.07% | |
| HOLOGIC INC. | 63.24 | -0.60% | 63.92 | 64.30 | 62.94 | 2 320 043 | 14 689M | 1.00% | |
| HEARTLAND EXPRESS INC. | 11.39 | +0.89% | 11.35 | 11.44 | 11.27 | 742 654 | 894M | 0.95% | |
| HARROW INC. | 30.42 | -4.67% | 31.95 | 32.50 | 30.40 | 334 302 | 1 083M | 0.94% | |
| HEARTBEAM INC. | 2.13 | -2.29% | 2.22 | 2.22 | 2.00 | 247 372 | 57M | 0.93% | |
| HELLO GROUP INC. ADS | 7.91 | +1.02% | 8.00 | 8.30 | 7.82 | 1 421 048 | 1 315M | 0.85% | |
| HASBRO INC. | 60.82 | +0.95% | 60.08 | 60.97 | 60.08 | 1 170 152 | 8 484M | 0.84% | |
| HEALTHCARE SERVICES GROUP INC. | 10.84 | -4.16% | 11.31 | 11.43 | 10.84 | 609 817 | 795M | 0.83% |
