|
HENNESSY CAPITAL INVESTMENT
|
10.05 |
+0.00% |
10.05 |
10.05 |
10.04 |
1 245 |
- |
- |
|
|
HIGH-TREND INTERNATIONAL GROUP
|
3.27 |
+1.24% |
3.35 |
3.39 |
3.00 |
142 176 |
- |
- |
IA
|
|
HERITAGE DISTILLING HOLDING CO.
|
1.28 |
+8.47% |
1.18 |
1.28 |
1.14 |
91 756 |
- |
- |
IA
|
|
HAOXI HEALTH TECHNOLOGY
|
2.00 |
+0.00% |
1.99 |
2.09 |
1.98 |
51 584 |
- |
- |
IA
|
|
HCM II ACQUISITION
|
10.10 |
+0.00% |
10.10 |
10.11 |
10.10 |
1 949 |
- |
- |
|
|
HIGHEST PERFORMANCES HLD.
|
0.2202 |
+3.87% |
0.2101 |
0.2279 |
0.2101 |
33 949 |
- |
- |
IA
|
|
HONG KONG PHARMA DIGITAL TECHNOLOGY HLD
|
1.94 |
-11.82% |
2.13 |
2.15 |
1.88 |
140 293 |
- |
- |
IA
|
|
HELIUS MEDICAL TECHNOLOGIES
|
0.5470 |
+6.52% |
0.5200 |
0.5580 |
0.5100 |
250 301 |
- |
- |
IA
|
|
HEALTH IN TECH INC.
|
5.97 |
+0.51% |
5.96 |
6.26 |
5.92 |
2 915 000 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION II
|
0.1200 |
+0.00% |
0.1200 |
0.1200 |
0.1200 |
43 200 |
- |
- |
|
|
HORIZON SPACE ACQUISITION II
|
10.15 |
-0.29% |
10.15 |
10.15 |
10.15 |
1 001 |
- |
- |
|
|
HEPION PHARMACEUTICALS INC.
|
0.1831 |
-9.62% |
0.2000 |
0.2050 |
0.1801 |
7 057 134 |
- |
- |
IA
|
|
HCM II ACQUISITION
|
10.20 |
+0.00% |
10.20 |
10.21 |
10.20 |
1 200 |
- |
- |
|
|
HENNESSY CAPITAL INVESTMENT
|
9.84 |
+0.10% |
9.83 |
9.84 |
9.83 |
754 |
- |
- |
|
|
HUHUTECH INTERNATIONAL GROUP
|
3.41 |
-11.43% |
3.76 |
3.76 |
3.35 |
25 375 |
- |
- |
IA
|
|
HUACHEN AI PARKING MANAGEMENT TECHNOLOG
|
4.09 |
+3.02% |
4.25 |
4.39 |
3.94 |
72 853 |
- |
- |
IA
|
|
HERAMBA ELECTRIC PLC
|
0.4340 |
+0.00% |
0.4210 |
0.4599 |
0.4200 |
49 574 |
- |
- |
IA
|
|
HWH INTERNATIONAL INC.
|
0.3231 |
-4.21% |
0.3272 |
0.3371 |
0.3200 |
181 215 |
- |
- |
IA
|
|
HORIZON SPACE ACQUISITION II
|
10.03 |
+0.00% |
10.03 |
10.03 |
10.03 |
1 749 |
- |
- |
|
|
HOMESTOLIFE LTD
|
3.92 |
-2.00% |
4.05 |
4.07 |
3.86 |
234 443 |
- |
- |
IA
|
|
HELPORT AI LTD.
|
6.38 |
+4.42% |
6.30 |
6.38 |
6.30 |
6 130 |
- |
- |
IA
|
|
HARROW
|
26.30 |
-0.68% |
26.48 |
26.75 |
26.30 |
1 391 |
1 097M |
0.00% |
IA
|
|
HANCOCK WHITNEY
|
23.74 |
-0.04% |
23.78 |
23.78 |
23.56 |
5 622 |
5 197M |
0.00% |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
25.61 |
+0.99% |
25.55 |
25.63 |
25.35 |
8 231 |
24 792M |
0.00% |
IA
|
|
HELIX ACQUISITION
|
10.70 |
+0.00% |
10.70 |
10.70 |
10.70 |
853 |
252M |
0.00% |
|
|
HENNESSY CAPITAL INVESTMENT
|
10.75 |
+0.00% |
10.75 |
10.75 |
10.75 |
101 |
157M |
0.00% |
|
|
HUNTINGTON BANCSHARES INC.
|
22.54 |
-0.75% |
22.46 |
22.57 |
22.40 |
17 882 |
24 448M |
0.00% |
IA
|
|
HUNTINGTON BANCSHARES INC.
|
18.53 |
+1.59% |
18.36 |
18.55 |
18.17 |
26 794 |
25 622M |
0.00% |
IA
|
|
HORIZON SPACE ACQUISITION I
|
11.70 |
+0.00% |
11.70 |
11.70 |
11.70 |
110 |
92M |
0.00% |
|
|
HOVNANIAN ENTERPRISES
|
17.43 |
+1.04% |
17.32 |
17.43 |
17.21 |
1 452 |
820M |
0.00% |
IA
|
