Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS | 9,56 | +1,92% | 9,38 | 9,57 | 9,21 | 359.503 | - | - | |
| HCM II ACQUISITION | 10,03 | +0,00% | 10,02 | 10,03 | 10,02 | 200 | - | - | |
| HUIZE HOLDING LTD. | 3,27 | +3,15% | 3,21 | 3,49 | 3,19 | 9.049 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 61,72 | +1,40% | 61,15 | 61,72 | 60,12 | 63.923 | - | - | |
| HAWKINS INC. | 123,04 | +2,05% | 120,51 | 124,23 | 120,51 | 13.146 | - | - | |
| HUB CYBER SECURITY | 0,7602 | +8,57% | 0,7186 | 0,7900 | 0,6345 | 1.245.722 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,25 | +1,63% | 1,20 | 1,25 | 1,18 | 23.033 | - | - | |
| HERITAGE GLOBAL INC. | 1,87 | +0,00% | 1,90 | 1,94 | 1,86 | 126.570 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,1400 | +0,00% | 0,1400 | 0,1400 | 0,1400 | 450 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,84 | +2,64% | 5,71 | 5,89 | 5,70 | 273.746 | - | - | |
| HEARTSCIENCES INC. | 3,76 | +0,53% | 3,76 | 3,88 | 3,69 | 11.746 | - | - | |
| HUMACYTE INC. | 5,07 | -2,12% | 5,13 | 5,25 | 5,01 | 2.051.184 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,76 | -2,22% | 1,73 | 1,82 | 1,70 | 8.371 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 7,59 | +1,47% | 7,48 | 7,60 | 7,35 | 626.262 | - | - | |
| HERON THERAPEUTICS INC. | 1,67 | +4,38% | 1,58 | 1,71 | 1,58 | 801.082 | - | - | |
| HARROW | 26,52 | +0,91% | 26,28 | 26,56 | 26,27 | 3.674 | - | - | |
| HEALTHEQUITY INC. | 97,59 | +0,81% | 97,68 | 98,50 | 96,72 | 118.967 | - | - | |
| HELIX ACQUISITION | 10,99 | +0,00% | 10,62 | 11,00 | 10,50 | 38.555 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 1,63 | -1,21% | 1,65 | 1,80 | 1,58 | 76.245 | - | - | |
| HOOKIPA PHARMA INC. | 1,92 | -1,54% | 1,98 | 2,00 | 1,88 | 59.735 | - | - | |
| HARROW INC. | 36,02 | -1,48% | 37,00 | 37,47 | 35,85 | 152.804 | - | - | |
| HF FOODS GROUP INC. | 3,26 | +1,24% | 3,23 | 3,26 | 3,20 | 6.385 | - | - | |
| HOLOGIC INC. | 73,35 | +2,24% | 71,77 | 73,47 | 71,26 | 649.613 | - | - | |
| HARMONY BIOSCIENCES HLD. | 35,08 | +0,72% | 34,91 | 35,67 | 34,72 | 103.234 | - | - | |
| HEARTBEAM INC. | 2,21 | -5,96% | 2,35 | 2,40 | 2,21 | 177.103 | - | - | |
| HOST HOTELS & RESORTS INC. | 17,44 | +1,40% | 17,21 | 17,45 | 17,05 | 1.956.927 | - | - | |
| HURON CONSULTING GROUP INC. | 124,90 | +1,29% | 123,50 | 124,92 | 123,01 | 12.154 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 226,68 | +0,51% | 225,98 | 227,42 | 225,86 | 873.617 | - | - | |
| HILLEVAX INC. | 2,06 | -0,96% | 2,08 | 2,13 | 2,06 | 220.195 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 9,18 | +0,77% | 9,15 | 9,23 | 9,11 | 193.104 | - | - |
