Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC. | 0,7961 | +0,16% | 0,8108 | 0,8108 | 0,7537 | 359.201 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0,1519 | +0,00% | 0,1480 | 0,1549 | 0,1445 | 422.835 | - | - | |
| VOYAGER ACQUISITION CORP | 10,02 | +0,00% | 10,02 | 10,02 | 10,01 | 8.991 | - | - | |
| VIVANI MEDICAL INC. | 1,33 | +3,10% | 1,30 | 1,33 | 1,29 | 115.531 | - | - | |
| VOX ROYALTY CORP. | 2,75 | +2,23% | 2,69 | 2,76 | 2,63 | 83.951 | - | - | |
| VSEE HEALTH INC. | 1,37 | +3,79% | 1,35 | 1,39 | 1,30 | 23.707 | - | - | |
| VIR BIOTECHNOLOGY INC. | 6,95 | +3,12% | 6,74 | 6,99 | 6,56 | 1.848.162 | - | - | |
| VEEA INC. | 2,49 | -11,70% | 2,89 | 3,09 | 2,30 | 5.502.027 | - | - | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 26,29 | +0,65% | 26,13 | 26,40 | 26,13 | 22.793 | - | - | |
| VIVAKOR INC. | 1,68 | +6,33% | 1,51 | 1,70 | 1,50 | 29.202 | - | - | |
| VICOR CORP. | 54,23 | +0,67% | 53,91 | 54,91 | 53,49 | 257.887 | - | - | |
| VIKING THERAPEUTICS INC. | 51,63 | +0,19% | 51,30 | 54,28 | 50,53 | 3.273.585 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1,53 | +6,25% | 1,45 | 1,54 | 1,45 | 156.848 | - | - | |
| VIEMED HEALTHCARE INC. | 8,71 | +1,99% | 8,69 | 8,80 | 8,44 | 119.077 | - | - | |
| VERTEX INC. | 53,44 | +2,16% | 52,38 | 53,77 | 52,38 | 861.161 | - | - | |
| VISIONARY HOLDINGS INC. | 1,59 | +3,25% | 1,50 | 1,62 | 1,50 | 198.254 | - | - | |
| VERASTEM INC. | 3,93 | +3,69% | 3,80 | 4,14 | 3,72 | 868.113 | - | - | |
| VENUS CONCEPT INC. | 0,2898 | -4,36% | 0,2950 | 0,3194 | 0,2772 | 360.396 | - | - | |
| VINE HILL CAPITAL INVESTMENT | 10,11 | +0,00% | 10,12 | 10,12 | 10,08 | 500 | - | - | |
| VERISIGN INC. | 184,90 | +1,92% | 182,27 | 185,15 | 180,70 | 456.523 | - | - | |
| VERONA PHARMA PLC ADS | 37,86 | -2,55% | 39,38 | 39,58 | 37,86 | 798.891 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,5897 | -4,42% | 0,5985 | 0,7200 | 0,5822 | 11.115.312 | - | - | |
| VALUENCE MERGER | 11,51 | +0,00% | 11,51 | 11,51 | 11,51 | 1.000 | - | - | |
| VIRTRA INC. | 7,46 | +0,81% | 7,47 | 7,58 | 7,35 | 74.561 | - | - | |
| VERVE THERAPEUTICS INC. | 4,60 | +1,10% | 4,55 | 4,69 | 4,44 | 1.383.871 | - | - | |
| VERA THERAPEUTICS INC. | 47,03 | +2,80% | 47,16 | 48,28 | 46,16 | 407.802 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 42,20 | +0,96% | 41,80 | 42,21 | 41,65 | 7.073 | - | - | |
| VERICEL CORP. | 56,71 | -0,96% | 57,63 | 58,49 | 56,19 | 560.324 | - | - | |
| VISION SENSING ACQUISITION | 11,62 | +0,00% | 11,80 | 11,80 | 11,62 | 410 | - | - | |
| VOLCON INC. | 4,86 | +3,40% | 4,54 | 4,94 | 4,36 | 65.576 | - | - |
