Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 142,18 | +2,35% | 140,24 | 142,72 | 139,39 | 71.920 | - | - | |
| QMMM HOLDINGS LTD. | 1,23 | -8,89% | 1,34 | 1,34 | 1,17 | 394.812 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,51 | +7,38% | 4,22 | 4,56 | 4,22 | 21.798 | - | - | |
| QURATE RETAIL INC. SERIES B | 2,86 | +1,42% | 3,13 | 3,13 | 2,74 | 8.207 | - | - | |
| QUHUO LTD. | 1,49 | +0,68% | 1,49 | 1,53 | 1,48 | 13.154 | - | - | |
| QUANTUM-SI INC. | 4,45 | +4,46% | 4,82 | 5,77 | 3,83 | 133.223.906 | - | - | |
| QUANTERIX CORP. | 12,06 | +12,08% | 10,94 | 12,22 | 10,84 | 161.620 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,90 | +1,06% | 1,92 | 1,94 | 1,86 | 82.546 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4882 | -1,89% | 0,4970 | 0,5370 | 0,4426 | 230.170 | - | - | |
| QIFU TECHNOLOGY INC ADS | 38,45 | -0,62% | 39,00 | 39,35 | 38,27 | 361.969 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10,55 | -0,28% | 10,60 | 10,60 | 10,55 | 685 | - | - | |
| QUANTUM CORP. | 53,17 | -2,30% | 55,12 | 57,07 | 50,20 | 1.067.804 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7201 | +7,24% | 0,7130 | 0,8100 | 0,6805 | 1.013.815 | - | - | |
| QUETTA ACQUISITION | 10,61 | +0,00% | 10,65 | 10,65 | 10,61 | 698 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,3792 | +0,56% | 0,3640 | 0,3792 | 0,3568 | 580.617 | - | - | |
| QURATE RETAIL | 37,20 | +2,39% | 36,40 | 37,21 | 35,60 | 19.835 | - | - | |
| QUANTASING GROUP | 2,00 | -5,66% | 2,09 | 2,09 | 1,90 | 177.063 | - | - | |
| QUICKLOGIC CORP. | 11,68 | -2,50% | 12,00 | 12,49 | 11,56 | 170.994 | - | - | |
| QUANTUM BIOPHARMA | 3,96 | -2,94% | 4,13 | 4,37 | 3,90 | 47.406 | - | - | |
| QUANTUM COMPUTING INC. | 17,94 | -4,32% | 17,99 | 19,20 | 16,98 | 17.067.552 | - | - | |
| QORVO INC. | 71,01 | +1,79% | 69,90 | 71,08 | 69,30 | 685.903 | - | - | |
| QUETTA ACQUISITION | 1,45 | +3,57% | 1,14 | 1,79 | 1,14 | 9.663 | - | - | |
| QUIPT HOME MEDICAL | 2,91 | +0,34% | 2,90 | 2,95 | 2,90 | 72.343 | - | - | |
| Q32 BIO INC. | 3,79 | +9,86% | 3,44 | 3,92 | 3,26 | 435.382 | - | - | |
| QUEST RESOURCE HOLDING | 6,39 | +0,47% | 6,40 | 6,47 | 6,28 | 15.107 | - | - | |
| QUIDELORTHO CORP. | 46,10 | +2,35% | 45,08 | 46,14 | 44,27 | 155.251 | - | - | |
| QXO INC. | 15,70 | +2,15% | 15,13 | 16,00 | 15,13 | 2.665.321 | - | - | |
| QCR HOLDINGS INC. | 79,40 | +0,16% | 79,38 | 79,40 | 78,12 | 15.004 | - | - | |
| QUALCOMM INC. | 158,06 | +2,88% | 155,42 | 158,43 | 154,49 | 2.138.084 | - | - |
