US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe Q

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
QUALYS INC.	142,25	+2,40%	140,24	142,72	139,39	345.981	-	-	KI
QMMM HOLDINGS LTD.	1,21	-10,37%	1,34	1,34	1,17	698.440	-	-	KI
QUALIGEN THERAPEUTICS INC.	4,54	+8,10%	4,22	4,59	4,22	37.993	-	-	KI
QURATE RETAIL INC. SERIES B	2,85	+1,06%	3,13	3,13	2,74	10.647	-	-	KI
QUHUO LTD.	1,50	+1,35%	1,49	1,53	1,48	16.604	-	-	KI
QUANTUM-SI INC.	4,29	+0,70%	4,82	5,77	3,83	198.520.008	-	-	KI
QUANTERIX CORP.	12,08	+12,27%	10,94	12,22	10,84	364.448	-	-	KI
QUINCE THERAPEUTICS INC.	1,95	+3,72%	1,92	1,95	1,86	118.865	-	-	KI
QT IMAGING HOLDINGS INC.	0,4590	-7,76%	0,4970	0,5370	0,4426	467.109	-	-	KI
QIFU TECHNOLOGY INC ADS	38,67	-0,05%	39,00	39,35	38,27	712.190	-	-	KI
QOMOLANGMA ACQUISITION	-	+0,00%	-	-	-	-	-	-
QUETTA ACQUISITION	10,55	-0,28%	10,60	10,60	10,55	1.211	-	-
QUANTUM CORP.	54,43	+0,02%	55,12	57,07	50,20	1.714.713	-	-	KI
QUOIN PHARMACEUTICALS	0,7003	+4,29%	0,7130	0,8100	0,6805	1.276.750	-	-	KI
QUETTA ACQUISITION	10,61	+0,00%	10,65	10,65	10,61	698	-	-
QURATE RETAIL INC. SERIES A	0,3799	+0,74%	0,3640	0,3799	0,3568	801.805	-	-	KI
QURATE RETAIL	37,30	+2,67%	36,40	37,30	35,60	25.562	-	-	KI
QUANTASING GROUP	2,00	-5,66%	2,09	2,09	1,90	209.046	-	-	KI
QUICKLOGIC CORP.	11,82	-1,34%	12,00	12,49	11,56	289.018	-	-	KI
QUANTUM BIOPHARMA	4,01	-1,72%	4,13	4,37	3,90	62.145	-	-	KI
QUANTUM COMPUTING INC.	17,50	-6,67%	17,99	19,20	16,98	22.526.347	-	-	KI
QORVO INC.	70,63	+1,25%	69,90	71,10	69,30	3.891.410	-	-	KI
QUETTA ACQUISITION	1,45	+3,57%	1,14	1,79	1,14	14.679	-	-
QUIPT HOME MEDICAL	3,05	+5,17%	2,90	3,06	2,90	281.942	-	-	KI
Q32 BIO INC.	3,91	+13,33%	3,44	3,99	3,26	740.819	-	-	KI
QUEST RESOURCE HOLDING	6,43	+1,10%	6,40	6,47	6,28	34.491	-	-	KI
QUIDELORTHO CORP.	46,66	+3,60%	45,08	46,73	44,27	708.823	-	-	KI
QXO INC.	15,95	+3,77%	15,13	16,00	15,13	5.340.334	-	-	KI
QCR HOLDINGS INC.	79,68	+0,52%	79,38	79,86	78,12	59.714	-	-	KI
QUALCOMM INC.	157,83	+2,73%	155,42	158,43	154,49	5.887.151	-	-	KI