US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XCHANGE TEC.INC ADS	0,1255	+4,32%	0,1151	0,1310	0,1151	2.410.826	-	-	KI
XYLO TECHNOLOGIES	5,24	-2,42%	5,33	5,33	5,24	10.015	-	-	KI
XCHG LTD.	1,20	+5,26%	1,14	1,23	1,11	51.933	-	-	KI
XENETIC BIOSCIENCES INC.	2,79	+3,72%	2,83	2,86	2,68	7.451	-	-	KI
XTI AEROSPACE INC.	1,23	-1,60%	1,25	1,25	1,17	180.895	-	-	KI
XWELL INC.	0,7771	-2,86%	0,7770	0,8005	0,7700	6.611	-	-	KI
XBP EUROPE HOLDINGS INC.	1,23	-2,38%	1,12	1,23	1,12	4.756	-	-	KI
XOMA ROYALTY CORP.	25,28	+0,12%	25,34	25,34	25,28	418	243M	0,00%	KI
XOMA ROYALTY CORP.	26,02	+1,13%	25,90	26,02	25,90	367	311M	0,00%
XTL BIOPHARMACEUTICALS	1,43	+10,00%	1,32	1,49	1,32	2.577	8M	0,05%	KI
XOMA ROYALTY CORP.	24,14	-0,37%	23,84	24,42	23,50	15.814	283M	0,14%	KI
XBIOTECH INC.	2,91	-1,69%	2,96	3,01	2,85	60.326	89M	0,20%	KI
X3 HOLDINGS CO.	1,14	+0,88%	1,17	1,17	1,11	30.756	16M	0,22%	KI
XILIO THERAPEUTICS INC.	0,8285	-1,13%	0,8339	0,8409	0,8050	125.030	43M	0,24%	KI
XOS INC.	3,88	-0,77%	3,88	3,98	3,61	26.655	31M	0,33%	KI
XUNLEI LTD.	3,88	-4,90%	4,00	4,00	3,80	245.442	247M	0,39%	KI
XENON PHARMACEUTICALS INC.	37,62	-1,52%	38,05	38,56	37,37	436.004	2.850M	0,58%	KI
XPEL INC.	27,45	+0,18%	27,27	27,85	26,86	181.267	759M	0,66%	KI
XOMETRY INC.	25,16	+1,21%	24,85	25,28	24,51	353.310	1.240M	0,72%	KI
XENCOR INC.	10,51	-3,04%	10,67	10,67	10,26	463.505	650M	0,75%	KI
XCEL ENERGY INC.	69,00	-1,84%	70,50	70,54	68,41	4.816.862	38.468M	0,86%	KI
X4 PHARMACEUTICALS INC.	0,1900	+1,50%	0,1773	0,1921	0,1705	1.826.662	32M	1,08%	KI
XERIS BIOPHARMA HLD.	4,31	+0,70%	4,24	4,34	4,16	1.617.447	642M	1,09%	KI
XP INC.	15,96	+2,57%	15,57	16,02	15,52	8.927.650	8.751M	1,63%	KI
XEROX HOLDINGS CORP.	4,27	+2,64%	4,09	4,28	4,02	2.726.408	537M	2,17%	KI
XORTX THERAPEUTICS INC.	1,08	+1,89%	1,05	1,18	1,04	100.982	4M	2,67%	KI
XIAO-I CORP.	3,60	-1,91%	3,71	3,85	3,47	133.037	10M	4,83%	KI
XCEL BRANDS INC	2,53	-15,67%	2,67	2,82	2,53	145.111	6M	6,12%	KI