US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XPEL INC.	40,64	-2,59%	41,22	41,99	40,37	266.138	-	-	KI
XTL BIOPHARMACEUTICALS	1,44	-1,37%	1,45	1,50	1,43	2.602	-	-	KI
XCHANGE TEC.INC ADS	0,9284	-28,58%	1,0500	1,0500	0,8199	1.076.383	-	-	KI
XIAO-I CORP.	4,89	-2,00%	4,94	4,99	4,70	51.724	-	-	KI
XOMA ROYALTY CORP.	25,86	+0,15%	25,86	25,86	25,86	753	-	-	KI
XENETIC BIOSCIENCES INC.	4,29	+0,23%	4,17	4,31	4,16	3.606	-	-	KI
XUNLEI LTD.	1,99	+0,00%	1,95	2,00	1,92	145.576	-	-	KI
XBP EUROPE HOLDINGS INC.	1,06	+0,00%	1,01	1,12	1,00	109.976	-	-	KI
XORTX THERAPEUTICS INC.	1,09	-2,68%	1,11	1,20	1,09	13.560	-	-	KI
XENCOR INC.	24,13	+0,50%	23,86	25,02	23,52	4.248.554	-	-	KI
XCEL BRANDS INC	0,4000	-21,91%	0,5100	0,5153	0,3550	357.343	-	-	KI
XERIS BIOPHARMA HLD.	3,49	+2,35%	3,35	3,57	3,35	1.524.094	-	-	KI
XTI AEROSPACE INC.	0,0430	+2,38%	0,0403	0,0446	0,0403	85.274.494	-	-	KI
XOMA ROYALTY CORP.	27,13	+8,04%	24,88	27,49	24,54	132.161	-	-	KI
XEROX HOLDINGS CORP.	8,39	-1,53%	8,43	8,70	8,34	9.074.076	-	-	KI
XBIOTECH INC.	6,38	+0,63%	6,27	6,66	6,13	214.749	-	-	KI
XENON PHARMACEUTICALS INC.	38,63	-0,69%	38,93	39,46	38,00	1.108.206	-	-	KI
XOS INC.	3,12	+2,63%	3,00	3,15	2,93	38.505	-	-	KI
XWELL INC.	1,60	+8,11%	1,45	1,65	1,45	57.720	-	-	KI
XCHG LTD.	2,09	-8,73%	1,96	2,20	1,82	1.265.497	-	-	KI
XYLO TECHNOLOGIES	3,23	+4,19%	3,20	3,46	3,10	4.076	-	-	KI
XCEL ENERGY INC.	67,40	+1,13%	66,53	67,82	66,47	13.060.777	-	-	KI
XOMA ROYALTY CORP.	25,73	+0,86%	25,51	25,73	25,51	1.378	-	-	KI
X4 PHARMACEUTICALS INC.	0,6113	+0,66%	0,5900	0,6786	0,5730	3.325.632	-	-	KI
XILIO THERAPEUTICS INC.	1,28	+36,17%	1,06	1,28	0,84	6.832.356	-	-	KI
X3 HOLDINGS CO.	0,8650	-10,82%	0,9391	0,9391	0,8632	109.117	-	-	KI
XP INC.	12,18	+0,66%	12,19	12,34	11,97	10.169.572	-	-	KI
XOMETRY INC.	41,67	+13,85%	36,36	42,00	36,35	1.306.770	-	-	KI