US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 109,51 | -1,72% | 111,49 | 112,87 | 109,07 | 161.501.928 | 2.686.280M | 0,66% | |
| NETFLIX INC. | 932,95 | -4,48% | 972,00 | 974,98 | 929,23 | 1.967.480 | 399.076M | 0,46% | |
| NETEASE INC. ADS | 100,73 | -1,00% | 101,00 | 101,53 | 100,46 | 307.666 | 62.714M | 0,05% | |
| NXP SEMICONDUCTORS N.V. | 189,68 | -5,19% | 198,27 | 199,08 | 188,85 | 1.847.505 | 48.318M | 0,73% | |
| NASDAQ INC. | 74,87 | -1,95% | 76,14 | 76,50 | 74,74 | 918.780 | 43.031M | 0,16% | |
| NATERA INC. | 143,48 | -3,25% | 147,19 | 148,99 | 141,11 | 580.794 | 19.396M | 0,43% | |
| NETAPP INC. | 88,27 | -3,10% | 90,75 | 90,82 | 88,21 | 960.782 | 18.076M | 0,47% | |
| NUTANIX INC. | 70,84 | -1,56% | 71,11 | 72,77 | 70,40 | 1.033.823 | 17.472M | 0,42% | |
| NEWS CORP. | 29,67 | -1,95% | 30,35 | 30,35 | 29,52 | 327.800 | 16.385M | 0,06% | |
| NEWS CORP. | 26,62 | -1,19% | 26,97 | 27,52 | 26,44 | 1.740.314 | 15.366M | 0,30% | |
| NORDSON CORP. | 200,60 | -2,88% | 206,23 | 206,45 | 200,34 | 82.703 | 11.471M | 0,14% | |
| NEUROCRINE BIOSCIENCES INC. | 113,14 | -0,75% | 113,36 | 114,43 | 112,15 | 380.836 | 11.424M | 0,38% | |
| NICE LTD ADS | 155,06 | -2,37% | 158,52 | 158,52 | 153,59 | 195.939 | 9.748M | 0,31% | |
| NEXTRACKER INC. | 42,93 | +0,42% | 42,62 | 43,15 | 41,80 | 487.135 | 6.169M | 0,34% | |
| NEXSTAR MEDIA GROUP INC. | 176,38 | -1,73% | 178,51 | 181,99 | 174,58 | 122.720 | 5.690M | 0,38% | |
| NOVA | 185,45 | -3,83% | 192,00 | 194,65 | 184,24 | 61.460 | 5.430M | 0,21% | |
| NUVALENT INC. | 73,21 | -0,56% | 73,63 | 74,52 | 72,64 | 152.041 | 5.242M | 0,21% | |
| NAVIENT CORP. | 19,08 | -0,10% | 19,10 | 19,14 | 19,01 | 4.003 | 5.230M | 0,00% | |
| NOVANTA INC. | 128,85 | -2,78% | 132,53 | 133,98 | 128,16 | 59.721 | 4.634M | 0,17% | |
| NATIONAL BEVERAGE | 41,76 | +0,92% | 41,47 | 41,91 | 41,14 | 89.540 | 3.909M | 0,10% | |
| NORTHWESTERN ENERGY GROUP INC. | 56,86 | +2,14% | 55,98 | 57,00 | 55,79 | 182.919 | 3.487M | 0,30% | |
| NCINO INC. | 28,75 | -2,51% | 29,42 | 29,42 | 28,60 | 464.453 | 3.322M | 0,40% | |
| NMI HOLDINGS INC | 36,05 | -1,31% | 36,59 | 36,85 | 35,83 | 81.788 | 2.872M | 0,10% | |
| NEWELL BRANDS INC. | 6,36 | -2,30% | 6,47 | 6,48 | 6,29 | 2.682.578 | 2.646M | 0,64% | |
| NEWMARK GROUP INC. | 12,10 | -3,04% | 12,49 | 12,57 | 12,06 | 441.495 | 2.184M | 0,24% | |
| NEXTDECADE CORP. | 8,09 | -3,80% | 8,39 | 8,42 | 8,04 | 898.156 | 2.099M | 0,35% | |
| NBT BANCORP INC. | 43,14 | -0,78% | 43,31 | 43,75 | 42,71 | 83.968 | 2.039M | 0,18% | |
| NOVOCURE LTD. | 18,75 | -1,16% | 18,93 | 18,93 | 18,41 | 184.663 | 2.029M | 0,17% | |
| NEWAMSTERDAM PHARMA CO. | 21,63 | -3,48% | 22,20 | 22,89 | 21,55 | 367.552 | 1.947M | 0,41% | |
| NEOGEN CORP. | 8,59 | -4,13% | 8,94 | 9,09 | 8,55 | 1.304.702 | 1.861M | 0,60% |
