US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 1,50 | -5,66% | 1,51 | 1,60 | 1,48 | 15.305 | - | - | |
| NEWS CORP. | 32,11 | +1,33% | 31,70 | 32,29 | 31,33 | 1.169.907 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,5790 | +4,14% | 0,5880 | 0,6042 | 0,5564 | 43.426 | - | - | |
| NABORS ENERGY TRANSITION | 10,66 | +0,00% | 10,66 | 10,66 | 10,66 | 508 | - | - | |
| NUKKLEUS INC. | 1,80 | +5,26% | 1,74 | 1,96 | 1,68 | 128.953 | - | - | |
| NEWTEKONE | 25,62 | -0,12% | 25,69 | 25,77 | 25,55 | 9.684 | - | - | |
| NB BANCORP INC. | 20,18 | +1,25% | 20,13 | 20,40 | 20,00 | 107.886 | - | - | |
| NANOVIBRONIX INC. | 0,6500 | +6,56% | 0,6100 | 0,6700 | 0,6100 | 29.444 | - | - | |
| NEKTAR THERAPEUTICS | 1,01 | +1,00% | 1,00 | 1,04 | 0,98 | 1.455.317 | - | - | |
| NIP GROUP INC. ADS | 6,03 | +4,33% | 5,91 | 6,16 | 5,78 | 99.645 | - | - | |
| NEOGEN CORP. | 14,58 | -2,15% | 15,00 | 15,31 | 14,56 | 1.377.808 | - | - | |
| N2OFF INC. | 0,2099 | +7,48% | 0,1939 | 0,2124 | 0,1936 | 944.103 | - | - | |
| NANO-X IMAGING LTD | 6,16 | +4,58% | 6,04 | 6,21 | 5,27 | 2.121.904 | - | - | |
| NEWEGG COMMERCE INC. | 0,5701 | -2,88% | 0,5785 | 0,5999 | 0,5611 | 593.880 | - | - | |
| NEXTTRIP INC. | 1,60 | +1,91% | 1,61 | 1,62 | 1,57 | 2.611 | - | - | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 9,96 | +0,00% | 9,96 | 9,96 | 9,96 | 59.003 | - | - | |
| NETCAPITAL INC. | 1,85 | +6,94% | 1,72 | 1,92 | 1,70 | 593.138 | - | - | |
| NUVEI CORP. | 33,99 | +0,00% | 33,98 | 34,00 | 33,98 | 3.084.812 | - | - | |
| NEW YORK MORTGAGE TRUST | 22,58 | +0,31% | 23,17 | 23,17 | 22,58 | 4.980 | - | - | |
| NEXTRACKER INC. | 37,40 | -0,51% | 37,60 | 38,16 | 37,20 | 1.703.476 | - | - | |
| NKGEN BIOTECH INC. | 0,3375 | +7,83% | 0,3200 | 0,4390 | 0,3200 | 3.828.135 | - | - | |
| NAVIENT CORP. | 20,02 | +1,32% | 19,79 | 20,08 | 19,79 | 14.570 | - | - | |
| NETFLIX INC. | 897,48 | +1,54% | 883,93 | 908,00 | 877,24 | 4.503.990 | - | - | |
| NEW MOUNTAIN FINANCE | 11,53 | +0,09% | 11,52 | 11,65 | 11,49 | 443.317 | - | - | |
| NEURONETICS INC. | 0,8354 | +4,10% | 0,8027 | 0,8400 | 0,7600 | 425.036 | - | - | |
| NEWTEKONE | 25,27 | -0,32% | 25,34 | 25,45 | 25,08 | 4.951 | - | - | |
| NLS PHARMACEUTICS | 3,37 | +2,43% | 3,30 | 3,51 | 3,19 | 33.297 | - | - | |
| NATIONAL VISION HLD. | 11,55 | +1,85% | 11,39 | 11,57 | 11,20 | 897.299 | - | - | |
| NORWOOD FINANCIAL | 29,83 | +2,05% | 29,30 | 29,89 | 29,30 | 6.815 | - | - | |
| NVIDIA CORP. | 146,67 | +0,53% | 149,35 | 152,89 | 140,70 | 399.726.057 | - | - |
