US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 0,1810 | +4,02% | 0,1792 | 0,2400 | 0,1700 | 6.744.459 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1,98 | -1,49% | 1,98 | 2,04 | 1,94 | 89.282 | - | - | |
| NABORS ENERGY TRANSITION | 10,95 | +0,00% | 10,85 | 10,95 | 10,78 | 2.491 | - | - | |
| NABORS ENERGY TRANSITION | 10,78 | +0,00% | 10,79 | 10,79 | 10,77 | 24.942 | - | - | |
| NANO DIMENSION | 2,49 | +0,00% | 2,47 | 2,54 | 2,42 | 1.312.009 | - | - | |
| NANO LABS LTD | 8,72 | +3,07% | 7,80 | 8,83 | 7,80 | 40.678 | - | - | |
| NANO NUCLEAR ENERGY INC. | 25,19 | +3,20% | 23,75 | 26,45 | 22,30 | 5.665.269 | - | - | |
| NANO-X IMAGING LTD | 6,76 | +2,89% | 6,49 | 6,92 | 6,49 | 2.154.585 | - | - | |
| NANOBIOTIX S.A. ADSS | 3,10 | -5,49% | 3,39 | 3,39 | 3,10 | 219.334 | - | - | |
| NANOVIBRONIX INC. | 0,5802 | -0,77% | 0,5950 | 0,6198 | 0,5702 | 103.746 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 36,29 | -1,06% | 36,21 | 36,99 | 35,88 | 658.514 | - | - | |
| NASDAQ INC. | 77,70 | +0,41% | 77,38 | 78,58 | 77,09 | 7.181.661 | - | - | |
| NATERA INC. | 161,88 | +2,40% | 154,68 | 163,05 | 154,01 | 3.138.048 | - | - | |
| NATHAN S FAMOUS INC. | 79,39 | -2,99% | 80,58 | 82,49 | 79,39 | 21.719 | - | - | |
| NATIONAL BANKSHARES INC. | 30,06 | +4,56% | 28,09 | 30,10 | 28,09 | 49.114 | - | - | |
| NATIONAL BEVERAGE | 45,37 | -1,15% | 45,58 | 45,96 | 45,19 | 421.557 | - | - | |
| NATIONAL CINEMEDIA INC. | 6,72 | -0,30% | 6,66 | 6,78 | 6,66 | 936.848 | - | - | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 8,24 | -0,96% | 8,20 | 8,37 | 8,20 | 115.210 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14,20 | -1,66% | 14,59 | 14,60 | 14,03 | 18.475 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 13,58 | +2,11% | 13,15 | 13,96 | 13,15 | 30.764 | - | - | |
| NATIONAL RESEARCH | 17,17 | +0,59% | 16,82 | 17,88 | 16,82 | 333.536 | - | - | |
| NATIONAL VISION HLD. | 11,57 | +4,52% | 10,96 | 11,90 | 10,92 | 2.101.408 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4,24 | +2,42% | 4,07 | 4,25 | 4,03 | 8.757 | - | - | |
| NATURAL HEALTH TRENDS | 4,42 | +5,24% | 4,20 | 4,48 | 4,16 | 22.843 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 2,03 | -3,33% | 2,05 | 2,13 | 1,93 | 167.104 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15,00 | -0,86% | 14,91 | 15,53 | 14,89 | 123.510 | - | - | |
| NATURE WOOD GROUP | 1,25 | -3,85% | 1,30 | 1,30 | 1,25 | 1.703 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,9100 | +5,67% | 0,8750 | 0,9800 | 0,8250 | 447.855 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 1,76 | -2,22% | 1,77 | 1,90 | 1,75 | 706.882 | - | - | |
| NAVIENT CORP. | 18,78 | +0,43% | 18,78 | 19,10 | 18,32 | 112.171 | - | - |
