US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,08 | -0,32% | 3,07 | 3,08 | 2,95 | 692.429 | 982M | 0,22% | |
| DADA NEXUS LTD. | 1,86 | +1,64% | 1,85 | 1,86 | 1,83 | 646.020 | 491M | 0,24% | |
| DAILY JOURNAL | 384,01 | -1,36% | 390,52 | 392,74 | 372,68 | 3.453 | 529M | 0,25% | |
| DAKTRONICS INC. | 12,32 | +3,10% | 12,01 | 12,32 | 11,71 | 310.143 | 575M | 0,66% | |
| DALLASNEWS CORP. | 6,31 | +2,94% | 6,36 | 6,36 | 6,04 | 18.252 | 34M | 0,34% | |
| DAMON INC. | 0,1728 | -1,82% | 0,1730 | 0,1801 | 0,1551 | 1.341.343 | - | - | |
| DARE BIOSCIENCE INC. | 2,95 | +0,00% | 2,95 | 2,96 | 2,95 | 12.984 | 26M | 0,15% | |
| DARIOHEALTH CORP. | 0,6228 | -7,18% | 0,6700 | 0,6700 | 0,6129 | 147.205 | 24M | 0,38% | |
| DATA I/O CORP. | 2,38 | -1,24% | 2,48 | 2,51 | 2,38 | 9.536 | 22M | 0,10% | |
| DATA STORAGE CORP. | 3,55 | +2,90% | 3,45 | 3,58 | 3,43 | 23.043 | 25M | 0,33% | |
| DATADOG INC. | 102,96 | +1,29% | 101,53 | 103,52 | 101,01 | 3.271.415 | 35.304M | 0,95% | |
| DATASEA INC. | 2,08 | -1,89% | 2,12 | 2,13 | 2,07 | 14.112 | 16M | 0,19% | |
| DATAVAULT AI INC. | 0,7380 | +2,13% | 0,7400 | 0,7490 | 0,7113 | 173.995 | - | - | |
| DATCHAT INC. | 2,12 | +3,92% | 2,01 | 2,12 | 1,99 | 32.553 | 9M | 0,77% | |
| DAVE & BUSTER S ENTERTAINMENT | 18,67 | -10,28% | 20,64 | 20,82 | 18,26 | 697.463 | 734M | 1,77% | |
| DAVE INC. | 82,72 | +0,98% | 79,82 | 85,99 | 79,57 | 255.608 | 1.064M | 1,99% | |
| DAVIS COMMODITIES | 0,9100 | +2,25% | 0,9390 | 0,9390 | 0,9000 | 13.819 | 22M | 0,06% | |
| DAWSON GEOPHYSICAL CO. | 1,45 | +5,07% | 1,39 | 1,45 | 1,37 | 6.222 | 45M | 0,02% | |
| DAY ONE BIOPHARMACEUTICALS | 8,40 | +4,09% | 8,05 | 8,44 | 7,88 | 673.908 | 851M | 0,66% | |
| DBV TECHNOLOGIES S.A. ADS | 4,17 | -0,71% | 4,55 | 4,55 | 4,15 | 12.812 | 86M | 0,06% | |
| DECENT HOLDING INC. | 0,9801 | +0,01% | 0,9900 | 1,0000 | 0,9300 | 6.417 | - | - | |
| DEFINITIVE HEALTHCARE | 2,82 | -0,70% | 2,84 | 2,85 | 2,69 | 643.387 | 326M | 0,56% | |
| DELCATH SYSTEMS INC. | 11,80 | -0,08% | 11,88 | 12,00 | 11,11 | 145.888 | 330M | 0,52% | |
| DENALI CAPITAL ACQUISITION | 12,02 | +0,00% | 12,02 | 12,02 | 12,02 | 594 | 40M | 0,02% | |
| DENALI CAPITAL ACQUISITION | 11,84 | +0,00% | 11,84 | 11,84 | 11,84 | 101 | 40M | 0,00% | |
| DENALI THERAPEUTICS INC. | 15,00 | +0,33% | 14,95 | 15,00 | 14,20 | 426.127 | 2.147M | 0,30% | |
| DENNY S CORP. | 4,18 | +1,21% | 4,17 | 4,19 | 4,05 | 687.767 | 215M | 1,34% | |
| DENTSPLY SIRONA INC. | 15,86 | -1,18% | 15,85 | 16,02 | 15,53 | 1.098.473 | 3.215M | 0,54% | |
| DERMATA THERAPEUTICS INC. | 1,22 | -3,17% | 1,29 | 1,29 | 1,19 | 75.888 | 7M | 1,42% | |
| DESIGN THERAPEUTICS INC. | 5,22 | +7,19% | 4,87 | 5,26 | 4,82 | 25.790 | 296M | 0,05% |
