US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,79 | -0,36% | 2,83 | 2,83 | 2,71 | 830.151 | - | - | |
| DADA NEXUS LTD. | 1,37 | -2,14% | 1,41 | 1,41 | 1,36 | 831.871 | - | - | |
| DAILY JOURNAL | 580,97 | +3,45% | 568,01 | 580,97 | 566,00 | 13.858 | - | - | |
| DAKTRONICS INC. | 14,34 | -0,07% | 14,51 | 14,60 | 14,29 | 287.547 | - | - | |
| DALLASNEWS CORP. | 5,60 | +4,67% | 5,43 | 5,73 | 5,16 | 9.703 | - | - | |
| DAMON INC. | 1,31 | -12,08% | 1,44 | 1,46 | 1,23 | 439.416 | - | - | |
| DARE BIOSCIENCE INC. | 3,23 | +1,57% | 3,19 | 3,31 | 3,18 | 52.179 | - | - | |
| DARIOHEALTH CORP. | 0,8299 | +6,40% | 0,9140 | 0,9354 | 0,8006 | 44.576 | - | - | |
| DATA I/O CORP. | 2,60 | +0,78% | 2,54 | 2,62 | 2,54 | 24.394 | - | - | |
| DATA STORAGE CORP. | 3,92 | +0,51% | 3,95 | 4,12 | 3,81 | 57.069 | - | - | |
| DATADOG INC. | 143,86 | +6,21% | 142,00 | 145,55 | 139,89 | 8.671.809 | - | - | |
| DATASEA INC. | 2,46 | -2,38% | 2,56 | 2,56 | 2,45 | 30.038 | - | - | |
| DATCHAT INC. | 1,90 | -4,52% | 1,96 | 1,99 | 1,88 | 154.700 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 34,10 | -0,44% | 33,99 | 35,35 | 33,57 | 1.145.310 | - | - | |
| DAVE INC. | 82,42 | +5,67% | 80,00 | 83,75 | 77,72 | 428.670 | - | - | |
| DAVIS COMMODITIES | 0,9653 | +3,80% | 0,9130 | 0,9699 | 0,9000 | 14.253 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,39 | -4,14% | 1,45 | 1,61 | 1,37 | 11.900 | - | - | |
| DAXOR CORP. | 8,93 | -1,11% | 9,05 | 9,05 | 8,51 | 37.489 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,34 | -2,06% | 13,55 | 13,70 | 13,30 | 1.127.117 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,4881 | -3,92% | 0,5078 | 0,5078 | 0,4753 | 38.259 | - | - | |
| DEFINITIVE HEALTHCARE | 4,25 | +3,66% | 4,14 | 4,29 | 4,13 | 300.823 | - | - | |
| DELCATH SYSTEMS INC. | 9,85 | +2,28% | 9,59 | 9,98 | 9,59 | 370.550 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,69 | +0,00% | 11,41 | 11,69 | 11,41 | 4.663 | - | - | |
| DENALI CAPITAL ACQUISITION | 11,60 | +0,00% | 11,60 | 11,60 | 11,60 | 200 | - | - | |
| DENALI THERAPEUTICS INC. | 24,22 | -0,82% | 24,38 | 24,79 | 23,80 | 1.477.768 | - | - | |
| DENNY S CORP. | 6,39 | +1,91% | 6,28 | 6,47 | 6,22 | 684.028 | - | - | |
| DENTSPLY SIRONA INC. | 18,64 | +0,65% | 18,50 | 18,79 | 18,32 | 1.698.747 | - | - | |
| DERMATA THERAPEUTICS INC. | 1,15 | -0,86% | 1,18 | 1,24 | 1,10 | 78.801 | - | - | |
| DESIGN THERAPEUTICS INC. | 5,57 | +1,64% | 5,57 | 5,72 | 5,43 | 100.173 | - | - | |
| DESTINATION XL GROUP INC. | 2,58 | +3,20% | 2,50 | 2,64 | 2,50 | 360.951 | - | - |
