US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC. | 2,85 | -1,38% | 2,86 | 2,90 | 2,79 | 298.625 | 649M | 0,13% | |
| RADCOM | 14,14 | -3,94% | 15,05 | 15,05 | 13,64 | 69.465 | 221M | 0,44% | |
| RADIOPHARM THERANOSTICS | 4,80 | +0,63% | 4,85 | 4,90 | 4,75 | 4.800 | - | - | |
| RADIUS RECYCLING INC. | 12,89 | -1,53% | 12,87 | 12,90 | 12,61 | 46.334 | 360M | 0,17% | |
| RADNET INC. | 61,85 | +0,11% | 60,78 | 61,99 | 60,74 | 63.909 | 4.574M | 0,09% | |
| RADWARE | 23,73 | +2,15% | 24,59 | 25,00 | 23,47 | 141.528 | 992M | 0,34% | |
| RAIL VISION | 0,6490 | -3,89% | 0,6662 | 0,6699 | 0,6400 | 597.366 | 13M | 2,97% | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 3,15 | -4,26% | 3,20 | 3,26 | 3,09 | 6.115 | 24M | 0,08% | |
| RALLYBIO CORP. | 0,7331 | -1,73% | 0,7300 | 0,7466 | 0,7300 | 34.697 | 30M | 0,08% | |
| RAMACO RESOURCES | 25,71 | +0,00% | 25,90 | 25,90 | 25,71 | 1.716 | 504M | 0,01% | |
| RAMACO RESOURCES | 25,04 | +0,12% | 25,05 | 25,05 | 25,04 | 200 | - | - | |
| RAMACO RESOURCES INC. | 10,38 | +1,96% | 10,08 | 10,59 | 10,01 | 224.317 | 543M | 0,43% | |
| RAMACO RESOURCES INC. | 9,05 | -0,98% | 9,01 | 9,09 | 8,99 | 2.519 | 504M | 0,00% | |
| RAMBUS INC. | 63,46 | -1,95% | 63,31 | 64,01 | 62,52 | 214.571 | 6.833M | 0,20% | |
| RAND CAPITAL CORP. | 24,41 | +1,58% | 23,90 | 24,63 | 23,90 | 4.800 | 63M | 0,19% | |
| RANGE CAPITAL ACQUISITION | 9,96 | +0,00% | 9,96 | 9,96 | 9,96 | 10.000 | - | - | |
| RANGE CAPITAL ACQUISITION | 10,16 | +0,10% | 10,49 | 10,95 | 10,14 | 9.200 | - | - | |
| RANI THERAPEUTICS HLD. | 1,57 | +11,35% | 1,46 | 1,58 | 1,42 | 559.300 | 90M | 0,97% | |
| RAPID MICRO BIOSYSTEMS INC. | 2,70 | +0,75% | 3,00 | 3,00 | 2,60 | 123.731 | 116M | 0,29% | |
| RAPID7 INC. | 37,04 | -2,35% | 37,37 | 37,75 | 36,46 | 230.242 | 2.324M | 0,37% | |
| RAPPORT THERAPEUTICS INC. | 15,69 | -0,32% | 15,24 | 15,70 | 15,12 | 12.374 | - | - | |
| RAPT THERAPEUTICS INC. | 1,15 | -1,71% | 1,15 | 1,17 | 1,12 | 89.321 | 40M | 0,26% | |
| RAVE RESTAURANT GROUP INC. | 2,40 | -3,23% | 2,48 | 2,51 | 2,40 | 4.956 | 35M | 0,03% | |
| RAYTECH HOLDING LTD. | 1,19 | +3,48% | 1,15 | 1,19 | 1,15 | 5.451 | - | - | |
| RBB BANCORP | 18,00 | -2,54% | 18,11 | 18,40 | 18,00 | 3.519 | 318M | 0,02% | |
| RCI HOSPITALITY HLD. | 49,37 | -3,84% | 50,97 | 51,03 | 48,90 | 49.377 | 444M | 0,55% | |
| RCM TECHNOLOGIES INC. | 20,15 | -0,20% | 20,06 | 20,20 | 19,94 | 2.592 | 153M | 0,03% | |
| READING INTERNATIONAL | 1,56 | +0,65% | 1,56 | 1,57 | 1,52 | 6.995 | 43M | 0,03% | |
| READING INTERNATIONAL | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | 179 | 48M | 0,00% | |
| REAL MESSENGER CORP. | 1,74 | +0,58% | 1,74 | 1,74 | 1,74 | 200 | - | - |
