US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7899 | -1,02% | 0,7900 | 0,8000 | 0,7265 | 174.751 | 7M | 2,05% | |
| E.W. SCRIPPS CO. | 1,40 | -0,71% | 1,41 | 1,41 | 1,38 | 26.559 | 121M | 0,03% | |
| EAGLE BANCORP INC. | 20,83 | -0,10% | 20,87 | 21,00 | 20,82 | 4.640 | 629M | 0,02% | |
| EAGLE BANCORP MONTANA INC. | 17,08 | +0,18% | 17,02 | 17,10 | 17,02 | 700 | 137M | 0,01% | |
| EAGLE FINANCIAL SERVICES INC | 32,38 | -0,06% | 32,35 | 32,49 | 32,30 | 1.100 | 173M | 0,02% | |
| EARLYWORKS CO. | 1,92 | +0,00% | 1,93 | 1,93 | 1,92 | 1.938 | 6M | 0,06% | |
| EAST WEST BANCORP INC. | 84,96 | +0,68% | 84,40 | 85,92 | 84,37 | 51.782 | 11.778M | 0,04% | |
| EASTERN BANKSHARES INC. | 15,59 | +1,96% | 15,36 | 15,66 | 15,32 | 99.036 | 3.362M | 0,05% | |
| EASTERN CO. | 27,68 | +0,00% | 28,07 | 28,15 | 27,67 | 7.743 | 172M | 0,12% | |
| EASTSIDE DISTILLING INC. | 0,6400 | -4,62% | 0,6700 | 0,6700 | 0,6300 | 3.861 | - | - | |
| EBANG INTERNATIONAL HLD. | 4,30 | +0,00% | 4,30 | 4,30 | 4,30 | 192 | 28M | 0,00% | |
| EBAY INC. | 66,91 | -1,88% | 68,30 | 68,47 | 66,81 | 425.705 | 32.719M | 0,09% | |
| ECARX HOLDINGS INC. | 2,42 | -9,36% | 2,85 | 2,85 | 2,41 | 843.734 | 830M | 0,25% | |
| ECB BANCORP INC. | 14,87 | +0,00% | 14,79 | 14,92 | 14,79 | 19.357 | 126M | 0,23% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,7100 | +0,00% | 0,6687 | 0,7400 | 0,6151 | 25.581 | - | - | |
| ECHOSTAR CORP. | 26,78 | +6,35% | 25,24 | 27,00 | 25,24 | 265.646 | 7.276M | 0,10% | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 7,03 | +1,74% | 6,79 | 7,03 | 6,70 | 4.457 | 39M | 0,08% | |
| EDAP TMS S.A. ADS | 2,48 | +0,00% | 2,59 | 2,64 | 2,40 | 37.249 | 92M | 0,10% | |
| EDESA BIOTECH INC. | 2,40 | +3,90% | 2,27 | 2,55 | 2,27 | 5.119 | 17M | 0,07% | |
| EDGEWISE THERAPEUTICS INC. | 26,42 | -4,03% | 27,46 | 27,82 | 25,90 | 113.764 | 2.502M | 0,12% | |
| EDIBLE GARDEN AG INC. | 1,92 | +0,00% | 1,91 | 1,94 | 1,91 | 10.149 | 58M | 0,03% | |
| EDITAS MEDICINE INC. | 1,39 | -10,90% | 1,57 | 1,57 | 1,39 | 658.265 | 115M | 0,80% | |
| EDUCATIONAL DEVELOPMENT | 1,28 | +0,00% | 1,29 | 1,29 | 1,28 | 200 | 11M | 0,00% | |
| EGAIN CORP. | 4,70 | -0,42% | 4,70 | 4,74 | 4,70 | 600 | 132M | 0,00% | |
| EHANG HOLDINGS LTD. | 21,62 | +1,22% | 22,33 | 22,38 | 21,56 | 254.682 | 476M | 1,16% | |
| EHEALTH INC. | 7,57 | -0,79% | 7,66 | 7,84 | 7,55 | 5.816 | 223M | 0,02% | |
| EIGHTCO HOLDINGS INC. | 1,07 | -2,73% | 1,11 | 1,11 | 1,07 | 9.044 | 3M | 0,37% | |
| EKSO BIONICS HLD. | 0,3648 | +4,23% | 0,3500 | 0,3649 | 0,3500 | 34.163 | 8M | 0,16% | |
| EL POLLO LOCO HLD. | 10,99 | +5,47% | 10,79 | 11,08 | 10,52 | 100.454 | 329M | 0,34% | |
| ELBIT SYSTEMS | 346,61 | -0,36% | 343,63 | 347,86 | 343,03 | 2.330 | 15.417M | 0,01% |
