US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0,5978 | -3,10% | 0,6200 | 0,6290 | 0,5893 | 94.869 | 5M | 1,11% | |
| E.W. SCRIPPS CO. | 1,99 | +3,65% | 1,90 | 1,99 | 1,87 | 133.020 | 171M | 0,15% | |
| EAGLE BANCORP INC. | 25,53 | -2,59% | 25,75 | 26,17 | 25,47 | 66.587 | 770M | 0,22% | |
| EAGLE BANCORP MONTANA INC. | 15,11 | -1,56% | 15,10 | 15,29 | 15,01 | 5.789 | 121M | 0,07% | |
| EAGLE FINANCIAL SERVICES INC | 32,70 | -0,76% | 32,88 | 32,88 | 32,47 | 1.626 | - | - | |
| EARLYWORKS CO. | 2,84 | +1,43% | 2,79 | 2,88 | 2,78 | 2.125 | 9M | 0,07% | |
| EAST WEST BANCORP INC. | 97,67 | -1,31% | 97,83 | 98,81 | 97,39 | 97.360 | 13.540M | 0,07% | |
| EASTERN BANKSHARES INC. | 18,43 | -2,44% | 18,63 | 18,69 | 18,38 | 105.976 | 3.974M | 0,05% | |
| EASTERN CO. | 27,21 | +3,07% | 26,07 | 27,76 | 25,82 | 2.394 | 169M | 0,04% | |
| EASTSIDE DISTILLING INC. | 0,6500 | -9,72% | 0,6930 | 0,7400 | 0,6410 | 55.610 | - | - | |
| EBANG INTERNATIONAL HLD. | 5,45 | -2,15% | 5,35 | 5,47 | 5,34 | 1.163 | 36M | 0,02% | |
| EBAY INC. | 68,06 | -0,58% | 67,63 | 68,10 | 67,08 | 590.137 | 33.281M | 0,12% | |
| ECARX HOLDINGS INC. | 2,05 | -1,91% | 2,05 | 2,07 | 1,94 | 881.897 | 703M | 0,26% | |
| ECB BANCORP INC. | 14,10 | -0,21% | 14,01 | 14,10 | 13,98 | 506 | 120M | 0,01% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,9000 | -4,77% | 0,8500 | 0,9000 | 0,8300 | 21.646 | - | - | |
| ECHOSTAR CORP. | 28,65 | -0,10% | 28,11 | 28,92 | 27,96 | 262.868 | 7.784M | 0,10% | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 8,62 | +0,35% | 8,50 | 8,90 | 8,21 | 1.843 | 48M | 0,03% | |
| EDAP TMS S.A. ADS | 2,59 | +4,44% | 2,50 | 2,60 | 2,49 | 31.128 | 96M | 0,08% | |
| EDESA BIOTECH INC. | 1,99 | +6,99% | 1,99 | 1,99 | 1,99 | 100 | 7M | 0,00% | |
| EDGEWISE THERAPEUTICS INC. | 26,10 | -0,23% | 25,50 | 26,43 | 25,50 | 108.902 | 2.471M | 0,12% | |
| EDIBLE GARDEN AG INC. | 0,1829 | +2,75% | 0,1800 | 0,1863 | 0,1639 | 1.099.090 | 6M | 3,62% | |
| EDITAS MEDICINE INC. | 1,16 | -1,69% | 1,17 | 1,19 | 1,15 | 557.073 | 96M | 0,67% | |
| EDUCATIONAL DEVELOPMENT | 1,57 | -0,63% | 1,61 | 1,61 | 1,57 | 850 | 13M | 0,01% | |
| EGAIN CORP. | 6,27 | -0,63% | 6,19 | 6,30 | 6,19 | 7.446 | 179M | 0,03% | |
| EHANG HOLDINGS LTD. | 24,75 | +19,51% | 21,00 | 25,36 | 21,00 | 5.145.977 | 1.446M | 8,81% | |
| EHEALTH INC. | 9,69 | -2,81% | 9,87 | 10,05 | 9,63 | 61.389 | 285M | 0,21% | |
| EIGHTCO HOLDINGS INC. | 1,58 | -2,47% | 1,61 | 1,62 | 1,56 | 1.992 | 4M | 0,08% | |
| EKSO BIONICS HLD. | 0,5488 | -4,77% | 0,5632 | 0,5698 | 0,5405 | 88.743 | 12M | 0,41% | |
| EL POLLO LOCO HLD. | 12,07 | -1,55% | 12,08 | 12,14 | 11,82 | 71.320 | 361M | 0,24% | |
| ELBIT SYSTEMS | 299,23 | -0,98% | 297,32 | 299,67 | 295,91 | 3.329 | 13.336M | 0,01% |
