US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P3 HEALTH PARTNERS INC. | 0,1973 | +4,72% | 0,1891 | 0,2097 | 0,1800 | 396.283 | - | - | |
| PACCAR INC. | 105,32 | -2,04% | 104,77 | 106,75 | 103,77 | 6.356.602 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,97 | +2,07% | 1,87 | 2,01 | 1,85 | 10.838.282 | - | - | |
| PACIFIC PREMIER BANCORP INC | 25,07 | +1,95% | 24,40 | 25,43 | 24,40 | 1.916.166 | - | - | |
| PACIRA BIOSCIENCES INC. | 18,98 | -3,01% | 19,07 | 19,80 | 18,73 | 3.169.894 | - | - | |
| PACTIV EVERGREEN INC. | 17,27 | +0,00% | 17,27 | 17,34 | 17,25 | 1.442.142 | - | - | |
| PAGAYA TECHNOLOGIES | 8,95 | +2,76% | 8,70 | 9,06 | 8,55 | 3.236.805 | - | - | |
| PAINREFORM | 5,30 | -52,51% | 6,56 | 7,87 | 4,55 | 2.938.845 | - | - | |
| PALANTIR TECHNOLOGIES INC. | 80,55 | +8,54% | 72,64 | 80,66 | 71,50 | 281.230.836 | - | - | |
| PALISADE BIO INC. | 1,75 | -2,78% | 1,79 | 1,86 | 1,75 | 124.371 | - | - | |
| PALLADYNE AI CORP. | 3,53 | +12,78% | 3,03 | 3,64 | 3,03 | 2.351.232 | - | - | |
| PALO ALTO NETWORKS INC. | 186,78 | -1,36% | 186,58 | 192,86 | 185,71 | 13.346.442 | - | - | |
| PALOMAR HOLDINGS INC. | 104,93 | +1,08% | 102,05 | 105,65 | 100,31 | 433.349 | - | - | |
| PALTALK INC. | 1,68 | +5,00% | 1,62 | 1,76 | 1,62 | 51.845 | - | - | |
| PALVELLA THERAPEUTICS INC. | 12,05 | +0,42% | 11,95 | 12,05 | 11,75 | 25.368 | - | - | |
| PAMT CORP | 16,49 | +4,76% | 15,56 | 16,51 | 15,56 | 133.168 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 4,84 | -3,01% | 4,94 | 5,04 | 4,84 | 358.278 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 38,91 | -2,48% | 39,51 | 40,48 | 38,80 | 1.821.880 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 100 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,34 | +0,00% | 11,34 | 11,34 | 11,34 | 185 | - | - | |
| PARAMOUNT GLOBAL | 10,66 | +0,76% | 10,59 | 10,88 | 10,48 | 18.990.853 | - | - | |
| PARAMOUNT GLOBAL | 22,64 | +3,85% | 21,76 | 22,75 | 21,72 | 102.738 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,37 | -3,52% | 1,42 | 1,43 | 1,33 | 67.243 | - | - | |
| PARAZERO TECHNOLOGIES | 1,76 | -13,73% | 1,95 | 1,97 | 1,68 | 3.805.460 | - | - | |
| PARK-OHIO HOLDINGS | 26,04 | -2,84% | 26,43 | 27,00 | 25,95 | 127.625 | - | - | |
| PARKE BANCORP INC. | 21,19 | +1,68% | 20,52 | 21,23 | 20,52 | 86.829 | - | - | |
| PASITHEA THERAPEUTICS | 2,63 | -1,50% | 2,67 | 2,81 | 2,58 | 23.969 | - | - | |
| PASSAGE BIO INC. | 0,6600 | +0,92% | 0,6488 | 0,7200 | 0,6301 | 3.183.306 | - | - | |
| PATHFINDER BANCORP INC. | 17,61 | +2,09% | 17,25 | 17,61 | 17,25 | 2.423 | - | - | |
| PATHWARD FINANCIAL INC. | 73,62 | -0,62% | 73,25 | 75,87 | 73,24 | 844.378 | - | - |
