US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC. | 3,79 | -1,56% | 3,80 | 3,87 | 3,78 | 11.567 | 40M | 0,11% | |
| PYXIS ONCOLOGY INC. | 1,40 | -4,76% | 1,47 | 1,48 | 1,38 | 787.068 | 83M | 1,32% | |
| PURPLE INNOVATION INC. | 1,05 | -2,78% | 1,06 | 1,10 | 1,04 | 310.164 | 113M | 0,29% | |
| PURPLE BIOTECH | 3,00 | -8,54% | 3,28 | 3,28 | 2,83 | 33.717 | 8M | 1,28% | |
| PURETECH HEALTH PLC ADS | 19,10 | -0,21% | 19,10 | 19,10 | 19,10 | 427 | 4.573M | 0,00% | |
| PURECYCLE TECHNOLOGIES INC. | 8,66 | +0,46% | 8,44 | 8,71 | 8,14 | 2.202.506 | 1.503M | 1,27% | |
| PURECYCLE TECHNOLOGIES | 11,50 | +0,00% | 10,81 | 12,48 | 10,81 | 1.959 | 1.513M | 0,00% | |
| PURE CYCLE CORP. | 11,64 | -1,19% | 11,73 | 11,75 | 11,59 | 36.511 | 280M | 0,15% | |
| PUMA BIOTECHNOLOGY INC | 2,78 | -3,81% | 2,88 | 2,88 | 2,77 | 243.461 | 136M | 0,50% | |
| PULSE BIOSCIENCES INC | 21,78 | -0,05% | 21,97 | 22,24 | 20,04 | 292.560 | 1.335M | 0,48% | |
| PULMONX CORP. | 6,63 | +3,11% | 6,41 | 6,67 | 6,38 | 173.425 | 260M | 0,44% | |
| PULMATRIX INC. | 7,24 | -4,49% | 7,58 | 7,58 | 7,20 | 11.061 | 26M | 0,30% | |
| PUBMATIC INC. | 16,43 | +3,72% | 15,85 | 16,46 | 15,70 | 301.794 | 785M | 0,63% | |
| PTL LTD | 1,32 | -7,04% | 1,38 | 1,44 | 1,22 | 224.951 | - | - | |
| PTC THERAPEUTICS INC. | 49,47 | -0,64% | 49,82 | 50,84 | 49,17 | 425.361 | 3.805M | 0,55% | |
| PTC INC. | 169,02 | -1,51% | 172,75 | 173,92 | 167,65 | 1.970.173 | 20.305M | 1,64% | |
| PSYENCE BIOMEDICAL | 1,37 | -0,72% | 1,38 | 1,44 | 1,36 | 83.288 | 5M | 2,43% | |
| PS INTERNATIONAL GROUP | 0,6300 | +6,76% | 0,6220 | 0,6500 | 0,5905 | 1.931.552 | - | - | |
| PROVIDENT FINANCIAL HLD. | 15,90 | -0,19% | 15,53 | 15,99 | 15,53 | 2.169 | 108M | 0,03% | |
| PROVIDENT BANCORP INC. | 12,43 | -0,48% | 12,44 | 12,48 | 12,25 | 16.110 | 220M | 0,09% | |
| PROTHENA CORP. | 14,05 | -2,70% | 14,55 | 14,75 | 13,86 | 309.588 | 756M | 0,58% | |
| PROTARA THERAPEUTICS INC. | 4,41 | -9,07% | 4,87 | 4,91 | 4,41 | 243.297 | 91M | 1,18% | |
| PROTAGONIST THERAPEUTICS INC. | 38,88 | +2,99% | 37,81 | 39,66 | 37,81 | 756.835 | 2.317M | 1,27% | |
| PROTAGENIC THERAPEUTICS INC. | 0,2730 | +0,52% | 0,2700 | 0,2890 | 0,2605 | 198.582 | - | - | |
| PROSPECT CAPITAL | 4,21 | -0,47% | 4,22 | 4,23 | 4,18 | 1.673.975 | 1.806M | 0,39% | |
| PROQR THERAPEUTICS N.V. | 2,25 | -6,25% | 2,38 | 2,43 | 2,24 | 232.343 | 184M | 0,28% | |
| PROPHASE LABS INC. | 0,2606 | +0,27% | 0,2600 | 0,2753 | 0,2521 | 308.500 | 6M | 1,29% | |
| PROMIS NEUROSCIENCES INC. | 0,9750 | +0,01% | 1,0000 | 1,0000 | 0,9500 | 55.967 | 32M | 0,17% | |
| PROKIDNEY | 1,56 | -6,02% | 1,64 | 1,68 | 1,55 | 288.394 | 455M | 0,10% | |
| PROGYNY INC. | 21,92 | +0,41% | 21,81 | 22,30 | 21,56 | 1.557.338 | 1.867M | 1,83% |
