US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 13,50 | -1,53% | 13,81 | 13,95 | 13,39 | 652.487 | - | - | |
| MYR GROUP INC. | 147,88 | -0,60% | 149,43 | 150,73 | 146,68 | 130.840 | - | - | |
| MYNARIC AG ADS | 0,8501 | +14,08% | 0,8082 | 0,9200 | 0,7555 | 702.642 | - | - | |
| MY SIZE INC. | 4,37 | +2,34% | 4,35 | 4,63 | 4,11 | 348.448 | - | - | |
| MVB FINANCIAL CORP. | 20,07 | -3,04% | 20,99 | 20,99 | 20,05 | 58.642 | - | - | |
| MUSTANG BIO INC. | 0,2089 | +18,02% | 0,1800 | 0,4348 | 0,1794 | 310.895.324 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10,50 | +2,54% | 10,25 | 10,50 | 10,25 | 1.213 | - | - | |
| MURAL ONCOLOGY PLC | 3,20 | -0,62% | 3,25 | 3,37 | 3,17 | 96.705 | - | - | |
| MULTISENSOR AI HLD. | 1,90 | +3,26% | 1,84 | 1,97 | 1,67 | 31.041 | - | - | |
| MULTIMETAVERSE HOLDINGS | 1,00 | -0,99% | 1,01 | 1,01 | 0,98 | 170.550 | - | - | |
| MULLEN AUTOMOTIVE INC. | 1,01 | -15,83% | 1,26 | 1,30 | 0,98 | 14.093.475 | - | - | |
| MSP RECOVERY INC. | 2,41 | +6,17% | 2,27 | 2,46 | 2,22 | 149.624 | - | - | |
| MR. COOPER GROUP INC. | 94,00 | -2,09% | 96,96 | 97,22 | 93,45 | 756.938 | - | - | |
| MOVANO INC. | 5,28 | -2,22% | 5,46 | 5,49 | 5,22 | 2.977 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 10,03 | +0,00% | 10,03 | 10,03 | 10,03 | 9.685 | - | - | |
| MOTORSPORT GAMES INC. | 1,37 | +2,24% | 1,34 | 1,38 | 1,32 | 80.167 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 7,54 | -0,79% | 7,50 | 7,76 | 7,30 | 23.640 | - | - | |
| MORNINGSTAR INC. | 332,38 | -1,30% | 337,27 | 338,50 | 331,88 | 99.624 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 53,57 | -1,07% | 54,21 | 56,00 | 53,44 | 216.704 | - | - | |
| MOOLEC SCIENCE SA | 0,8207 | +2,59% | 0,8290 | 0,8300 | 0,8100 | 12.321 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 7,11 | +2,45% | 7,04 | 7,34 | 6,88 | 628.925 | - | - | |
| MONTAUK RENEWABLES INC. | 4,34 | +9,05% | 4,21 | 4,61 | 4,17 | 316.669 | - | - | |
| MONSTER BEVERAGE | 52,31 | -0,48% | 52,96 | 53,31 | 52,16 | 3.846.371 | - | - | |
| MONROE CAPITAL CORP. | 8,63 | +1,53% | 8,55 | 8,79 | 8,50 | 99.667 | - | - | |
| MONRO INC. | 24,54 | -1,05% | 25,02 | 25,14 | 24,46 | 406.464 | - | - | |
| MONOPAR THERAPEUTICS INC. | 22,22 | +1,00% | 22,00 | 23,00 | 21,81 | 18.450 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 594,22 | +0,43% | 604,09 | 609,70 | 589,40 | 548.184 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 2,38 | +0,42% | 2,40 | 2,47 | 2,34 | 19.991 | - | - | |
| MONGODB INC. | 244,62 | +5,07% | 234,09 | 247,00 | 234,09 | 2.597.133 | - | - | |
| MONEYHERO LTD. | 1,10 | -1,79% | 1,12 | 1,13 | 1,08 | 49.769 | - | - |
