US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CYTTHERAPEUTICS INC.	0,8900	+2,71%	0,8900	0,8950	0,8601	494.958	-	-	KI
CYTOSORBENTS CORP.	0,9200	+3,37%	0,8946	0,9510	0,8946	76.870	-	-	KI
CYTOMED THERAPEUTICS	2,26	+2,73%	2,05	2,35	2,05	2.686	-	-	KI
CYTOKINETICS INC.	49,10	+3,00%	47,67	49,81	47,41	1.640.063	-	-	KI
CYTEK BIOSCIENCES INC.	6,55	+1,39%	6,51	6,69	6,46	496.670	-	-	KI
CYNGN INC.	6,10	-6,58%	6,53	6,74	6,10	86.455	-	-	KI
CYCLO THERAPEUTICS INC.	0,7300	+4,43%	0,7000	0,7700	0,6811	18.086	-	-	KI
CYCLERION THERAPEUTICS INC.	1,43	+0,70%	1,44	1,55	1,27	79.648	-	-	KI
CYCLACEL PHARMACEUTICALS INC.	0,3560	+2,51%	0,3468	0,3795	0,3468	260.562	-	-	KI
CYCLACEL PHARMACEUTICALS	6,94	+0,00%	5,95	6,94	5,58	876	-	-	KI
CYBERARK SOFTWARE	319,73	-2,86%	329,15	329,97	318,90	358.173	-	-	KI
CXAPP INC.	1,41	+4,44%	1,35	1,44	1,32	617.427	-	-	KI
CVRX INC.	14,85	+0,54%	14,87	14,91	14,59	278.321	-	-	KI
CVD EQUIPMENT CORP.	3,09	-0,32%	3,06	3,14	3,03	13.169	-	-	KI
CVB FINANCIAL CORP.	23,83	+2,76%	23,45	23,99	23,34	846.851	-	-	KI
CUTERA INC.	0,3166	+0,19%	0,3100	0,3250	0,3069	348.587	-	-	KI
CURRENC GROUP INC.	1,81	-3,72%	1,80	1,89	1,80	3.860	-	-
CURIS INC.	4,03	-1,71%	4,09	4,21	3,88	107.978	-	-	KI
CURIOSITYSTREAM INC.	1,81	+11,73%	1,64	1,81	1,60	535.041	-	-	KI
CUREVAC N.V.	2,66	+3,91%	2,59	2,70	2,52	474.112	-	-	KI
CUMULUS MEDIA INC.	0,7260	-1,22%	0,6996	0,7500	0,6996	72.826	-	-	KI
CUMBERLAND PHARMACEUTICALS	1,06	-1,85%	1,06	1,11	1,05	55.264	-	-	KI
CULLINAN THERAPEUTICS INC.	12,54	+2,62%	12,27	12,78	12,10	479.037	-	-	KI
CUE BIOPHARMA INC.	1,02	-0,97%	1,01	1,08	1,01	266.040	-	-	KI
CSX CORP.	35,78	+1,25%	35,47	35,90	35,37	10.783.268	-	-	KI
CSW INDUSTRIALS INC.	426,66	+2,65%	418,16	427,19	415,28	161.931	-	-	KI
CSP INC.	17,18	+21,07%	14,06	17,19	13,97	106.995	-	-	KI
CSLM ACQUISITION	0,2300	-4,17%	0,2300	0,2300	0,2300	294.380	-	-
CSLM ACQUISITION	11,69	+0,00%	11,59	11,69	11,59	490	-	-
CSLM ACQUISITION	11,35	+0,00%	11,34	11,36	11,34	10.050	-	-