US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,6205 | +0,63% | 0,6030 | 0,6274 | 0,5906 | 596.728 | 48M | 0,76% | |
| CYTOSORBENTS CORP. | 1,01 | +1,00% | 1,07 | 1,07 | 0,99 | 25.936 | 55M | 0,05% | |
| CYTOMED THERAPEUTICS | 2,25 | +0,00% | 2,25 | 2,25 | 2,25 | 414 | 26M | 0,00% | |
| CYTOKINETICS INC. | 43,16 | +0,40% | 42,83 | 43,25 | 41,70 | 558.937 | 5.078M | 0,48% | |
| CYTEK BIOSCIENCES INC. | 4,01 | -2,20% | 4,10 | 4,12 | 3,97 | 375.277 | 527M | 0,29% | |
| CYNGN INC. | 4,52 | -8,13% | 4,77 | 4,99 | 4,40 | 33.348 | 8M | 1,90% | |
| CYCURION INC. | 0,5100 | -8,77% | 0,5512 | 0,5588 | 0,4900 | 938.629 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7206 | +0,00% | 0,6610 | 0,7300 | 0,6320 | 188.267 | 21M | 0,66% | |
| CYCLERION THERAPEUTICS INC. | 2,50 | -4,21% | 2,52 | 2,57 | 2,44 | 10.066 | 7M | 0,37% | |
| CYCLACEL PHARMACEUTICALS INC. | 0,2984 | -2,42% | 0,2960 | 0,3070 | 0,2960 | 104.801 | - | - | |
| CYCLACEL PHARMACEUTICALS | 5,44 | +0,00% | 6,60 | 6,60 | 5,32 | 4.249 | 3M | 0,73% | |
| CYBERARK SOFTWARE | 333,17 | -2,36% | 339,88 | 341,27 | 330,05 | 139.801 | 14.375M | 0,32% | |
| CXAPP INC. | 0,8182 | -3,93% | 0,8700 | 0,8799 | 0,8038 | 175.731 | 15M | 0,94% | |
| CVRX INC. | 12,51 | +1,46% | 12,51 | 12,72 | 12,30 | 49.180 | 326M | 0,19% | |
| CVD EQUIPMENT CORP. | 3,10 | +0,65% | 3,09 | 3,18 | 3,00 | 7.818 | 21M | 0,11% | |
| CVB FINANCIAL CORP. | 18,42 | -2,18% | 18,79 | 18,86 | 18,35 | 134.773 | 2.572M | 0,10% | |
| CURRENC GROUP INC. | 1,46 | -3,31% | 1,50 | 1,50 | 1,40 | 53.503 | 68M | 0,11% | |
| CURIS INC. | 2,34 | -2,90% | 2,43 | 2,62 | 2,30 | 13.616 | 14M | 0,23% | |
| CURIOSITYSTREAM INC. | 2,70 | -4,93% | 2,83 | 2,90 | 2,69 | 90.378 | 147M | 0,17% | |
| CUREVAC N.V. | 3,01 | +7,50% | 3,29 | 3,33 | 2,96 | 1.474.214 | 675M | 0,66% | |
| CUMULUS MEDIA INC. | 0,4899 | -3,56% | 0,4944 | 0,5050 | 0,4600 | 178.844 | 8M | 1,06% | |
| CUMBERLAND PHARMACEUTICALS | 4,38 | +6,05% | 4,19 | 4,47 | 4,07 | 52.839 | 61M | 0,38% | |
| CULLINAN THERAPEUTICS INC. | 8,02 | -3,26% | 8,28 | 8,32 | 7,98 | 77.230 | 469M | 0,13% | |
| CUE BIOPHARMA INC. | 0,94 | -6,00% | 1,01 | 1,05 | 0,92 | 105.874 | 46M | 0,22% | |
| CTRL GROUP LTD. | 7,38 | +0,41% | 7,40 | 8,03 | 7,06 | 17.623 | - | - | |
| CSX CORP. | 29,17 | -2,51% | 29,86 | 29,93 | 29,10 | 4.043.238 | 322M | 36,62% | |
| CSW INDUSTRIALS INC. | 290,29 | -1,96% | 295,90 | 295,90 | 286,75 | 9.178 | 4.827M | 0,06% | |
| CSP INC. | 15,25 | -1,55% | 15,38 | 15,45 | 14,80 | 8.734 | 151M | 0,09% | |
| CSG SYSTEMS INTERNATIONAL INC. | 59,74 | -1,82% | 61,06 | 61,06 | 59,32 | 49.411 | 1.763M | 0,17% | |
| CRYOPORT INC. | 6,04 | -3,21% | 6,20 | 6,20 | 5,89 | 154.731 | 298M | 0,31% |
